NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary Previous Current 09-Apr-2010 12-Apr-2010 Change Change % Previous Week Open 4.308 4.351 0.043 1.0% 4.575 High 4.429 4.508 0.079 1.8% 4.601 Low 4.258 4.285 0.027 0.6% 4.178 Close 4.407 4.351 -0.056 -1.3% 4.407 Range 0.171 0.223 0.052 30.4% 0.423 ATR 0.160 0.165 0.004 2.8% 0.000 Volume 16,929 15,153 -1,776 -10.5% 72,636
Daily Pivots for day following 12-Apr-2010 Classic Woodie Camarilla DeMark R4 5.050 4.924 4.474 R3 4.827 4.701 4.412 R2 4.604 4.604 4.392 R1 4.478 4.478 4.371 4.463 PP 4.381 4.381 4.381 4.374 S1 4.255 4.255 4.331 4.240 S2 4.158 4.158 4.310 S3 3.935 4.032 4.290 S4 3.712 3.809 4.228	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.664 5.459 4.640 R3 5.241 5.036 4.523 R2 4.818 4.818 4.485 R1 4.613 4.613 4.446 4.504 PP 4.395 4.395 4.395 4.341 S1 4.190 4.190 4.368 4.081 S2 3.972 3.972 4.329 S3 3.549 3.767 4.291 S4 3.126 3.344 4.174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.593 4.178 0.415 9.5% 0.191 4.4% 42% False False 14,459 10 4.601 4.117 0.484 11.1% 0.198 4.5% 48% False False 11,491 20 4.750 4.117 0.633 14.5% 0.151 3.5% 37% False False 8,187 40 5.752 4.117 1.635 37.6% 0.133 3.1% 14% False False 6,444 60 5.960 4.117 1.843 42.4% 0.135 3.1% 13% False False 5,131 80 6.111 4.117 1.994 45.8% 0.145 3.3% 12% False False 4,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.456 2.618 5.092 1.618 4.869 1.000 4.731 0.618 4.646 HIGH 4.508 0.618 4.423 0.500 4.397 0.382 4.370 LOW 4.285 0.618 4.147 1.000 4.062 1.618 3.924 2.618 3.701 4.250 3.337
Fisher Pivots for day following 12-Apr-2010 Pivot 1 day 3 day R1 4.397 4.348 PP 4.381 4.346 S1 4.366 4.343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.