NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary Previous Current 12-Apr-2010 13-Apr-2010 Change Change % Previous Week Open 4.351 4.328 -0.023 -0.5% 4.575 High 4.508 4.475 -0.033 -0.7% 4.601 Low 4.285 4.287 0.002 0.0% 4.178 Close 4.351 4.469 0.118 2.7% 4.407 Range 0.223 0.188 -0.035 -15.7% 0.423 ATR 0.165 0.166 0.002 1.0% 0.000 Volume 15,153 14,804 -349 -2.3% 72,636
Daily Pivots for day following 13-Apr-2010 Classic Woodie Camarilla DeMark R4 4.974 4.910 4.572 R3 4.786 4.722 4.521 R2 4.598 4.598 4.503 R1 4.534 4.534 4.486 4.566 PP 4.410 4.410 4.410 4.427 S1 4.346 4.346 4.452 4.378 S2 4.222 4.222 4.435 S3 4.034 4.158 4.417 S4 3.846 3.970 4.366	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.664 5.459 4.640 R3 5.241 5.036 4.523 R2 4.818 4.818 4.485 R1 4.613 4.613 4.446 4.504 PP 4.395 4.395 4.395 4.341 S1 4.190 4.190 4.368 4.081 S2 3.972 3.972 4.329 S3 3.549 3.767 4.291 S4 3.126 3.344 4.174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.508 4.178 0.330 7.4% 0.184 4.1% 88% False False 14,716 10 4.601 4.117 0.484 10.8% 0.206 4.6% 73% False False 12,557 20 4.715 4.117 0.598 13.4% 0.156 3.5% 59% False False 8,682 40 5.752 4.117 1.635 36.6% 0.133 3.0% 22% False False 6,764 60 5.951 4.117 1.834 41.0% 0.134 3.0% 19% False False 5,348 80 6.111 4.117 1.994 44.6% 0.146 3.3% 18% False False 4,743
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.274 2.618 4.967 1.618 4.779 1.000 4.663 0.618 4.591 HIGH 4.475 0.618 4.403 0.500 4.381 0.382 4.359 LOW 4.287 0.618 4.171 1.000 4.099 1.618 3.983 2.618 3.795 4.250 3.488
Fisher Pivots for day following 13-Apr-2010 Pivot 1 day 3 day R1 4.440 4.440 PP 4.410 4.412 S1 4.381 4.383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.