NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary Previous Current 13-Apr-2010 14-Apr-2010 Change Change % Previous Week Open 4.328 4.450 0.122 2.8% 4.575 High 4.475 4.550 0.075 1.7% 4.601 Low 4.287 4.420 0.133 3.1% 4.178 Close 4.469 4.503 0.034 0.8% 4.407 Range 0.188 0.130 -0.058 -30.9% 0.423 ATR 0.166 0.164 -0.003 -1.6% 0.000 Volume 14,804 20,750 5,946 40.2% 72,636
Daily Pivots for day following 14-Apr-2010 Classic Woodie Camarilla DeMark R4 4.881 4.822 4.575 R3 4.751 4.692 4.539 R2 4.621 4.621 4.527 R1 4.562 4.562 4.515 4.592 PP 4.491 4.491 4.491 4.506 S1 4.432 4.432 4.491 4.462 S2 4.361 4.361 4.479 S3 4.231 4.302 4.467 S4 4.101 4.172 4.432	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.664 5.459 4.640 R3 5.241 5.036 4.523 R2 4.818 4.818 4.485 R1 4.613 4.613 4.446 4.504 PP 4.395 4.395 4.395 4.341 S1 4.190 4.190 4.368 4.081 S2 3.972 3.972 4.329 S3 3.549 3.767 4.291 S4 3.126 3.344 4.174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.550 4.178 0.372 8.3% 0.182 4.0% 87% True False 15,947 10 4.601 4.120 0.481 10.7% 0.205 4.6% 80% False False 13,923 20 4.643 4.117 0.526 11.7% 0.158 3.5% 73% False False 9,548 40 5.626 4.117 1.509 33.5% 0.132 2.9% 26% False False 7,171 60 5.951 4.117 1.834 40.7% 0.135 3.0% 21% False False 5,659 80 6.111 4.117 1.994 44.3% 0.146 3.2% 19% False False 4,957
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.103 2.618 4.890 1.618 4.760 1.000 4.680 0.618 4.630 HIGH 4.550 0.618 4.500 0.500 4.485 0.382 4.470 LOW 4.420 0.618 4.340 1.000 4.290 1.618 4.210 2.618 4.080 4.250 3.868
Fisher Pivots for day following 14-Apr-2010 Pivot 1 day 3 day R1 4.497 4.475 PP 4.491 4.446 S1 4.485 4.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.