NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary Previous Current 14-Apr-2010 15-Apr-2010 Change Change % Previous Week Open 4.450 4.470 0.020 0.4% 4.575 High 4.550 4.493 -0.057 -1.3% 4.601 Low 4.420 4.260 -0.160 -3.6% 4.178 Close 4.503 4.271 -0.232 -5.2% 4.407 Range 0.130 0.233 0.103 79.2% 0.423 ATR 0.164 0.170 0.006 3.4% 0.000 Volume 20,750 19,327 -1,423 -6.9% 72,636
Daily Pivots for day following 15-Apr-2010 Classic Woodie Camarilla DeMark R4 5.040 4.889 4.399 R3 4.807 4.656 4.335 R2 4.574 4.574 4.314 R1 4.423 4.423 4.292 4.382 PP 4.341 4.341 4.341 4.321 S1 4.190 4.190 4.250 4.149 S2 4.108 4.108 4.228 S3 3.875 3.957 4.207 S4 3.642 3.724 4.143	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.664 5.459 4.640 R3 5.241 5.036 4.523 R2 4.818 4.818 4.485 R1 4.613 4.613 4.446 4.504 PP 4.395 4.395 4.395 4.341 S1 4.190 4.190 4.368 4.081 S2 3.972 3.972 4.329 S3 3.549 3.767 4.291 S4 3.126 3.344 4.174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.550 4.258 0.292 6.8% 0.189 4.4% 4% False False 17,392 10 4.601 4.120 0.481 11.3% 0.209 4.9% 31% False False 15,312 20 4.601 4.117 0.484 11.3% 0.167 3.9% 32% False False 10,342 40 5.580 4.117 1.463 34.3% 0.135 3.2% 11% False False 7,586 60 5.951 4.117 1.834 42.9% 0.137 3.2% 8% False False 5,950 80 6.111 4.117 1.994 46.7% 0.145 3.4% 8% False False 5,174 100 6.111 4.117 1.994 46.7% 0.155 3.6% 8% False False 4,604
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.483 2.618 5.103 1.618 4.870 1.000 4.726 0.618 4.637 HIGH 4.493 0.618 4.404 0.500 4.377 0.382 4.349 LOW 4.260 0.618 4.116 1.000 4.027 1.618 3.883 2.618 3.650 4.250 3.270
Fisher Pivots for day following 15-Apr-2010 Pivot 1 day 3 day R1 4.377 4.405 PP 4.341 4.360 S1 4.306 4.316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.