NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary Previous Current 15-Apr-2010 16-Apr-2010 Change Change % Previous Week Open 4.470 4.308 -0.162 -3.6% 4.351 High 4.493 4.375 -0.118 -2.6% 4.550 Low 4.260 4.257 -0.003 -0.1% 4.257 Close 4.271 4.326 0.055 1.3% 4.326 Range 0.233 0.118 -0.115 -49.4% 0.293 ATR 0.170 0.166 -0.004 -2.2% 0.000 Volume 19,327 18,305 -1,022 -5.3% 88,339
Daily Pivots for day following 16-Apr-2010 Classic Woodie Camarilla DeMark R4 4.673 4.618 4.391 R3 4.555 4.500 4.358 R2 4.437 4.437 4.348 R1 4.382 4.382 4.337 4.410 PP 4.319 4.319 4.319 4.333 S1 4.264 4.264 4.315 4.292 S2 4.201 4.201 4.304 S3 4.083 4.146 4.294 S4 3.965 4.028 4.261	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.257 5.084 4.487 R3 4.964 4.791 4.407 R2 4.671 4.671 4.380 R1 4.498 4.498 4.353 4.438 PP 4.378 4.378 4.378 4.348 S1 4.205 4.205 4.299 4.145 S2 4.085 4.085 4.272 S3 3.792 3.912 4.245 S4 3.499 3.619 4.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.550 4.257 0.293 6.8% 0.178 4.1% 24% False True 17,667 10 4.601 4.178 0.423 9.8% 0.191 4.4% 35% False False 16,097 20 4.601 4.117 0.484 11.2% 0.163 3.8% 43% False False 11,109 40 5.360 4.117 1.243 28.7% 0.134 3.1% 17% False False 7,919 60 5.951 4.117 1.834 42.4% 0.137 3.2% 11% False False 6,223 80 6.111 4.117 1.994 46.1% 0.145 3.3% 10% False False 5,317 100 6.111 4.117 1.994 46.1% 0.154 3.6% 10% False False 4,771
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4.877 2.618 4.684 1.618 4.566 1.000 4.493 0.618 4.448 HIGH 4.375 0.618 4.330 0.500 4.316 0.382 4.302 LOW 4.257 0.618 4.184 1.000 4.139 1.618 4.066 2.618 3.948 4.250 3.756
Fisher Pivots for day following 16-Apr-2010 Pivot 1 day 3 day R1 4.323 4.404 PP 4.319 4.378 S1 4.316 4.352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.