NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary Previous Current 19-Apr-2010 20-Apr-2010 Change Change % Previous Week Open 4.330 4.280 -0.050 -1.2% 4.351 High 4.363 4.290 -0.073 -1.7% 4.550 Low 4.200 4.180 -0.020 -0.5% 4.257 Close 4.241 4.280 0.039 0.9% 4.326 Range 0.163 0.110 -0.053 -32.5% 0.293 ATR 0.166 0.162 -0.004 -2.4% 0.000 Volume 7,061 9,749 2,688 38.1% 88,339
Daily Pivots for day following 20-Apr-2010 Classic Woodie Camarilla DeMark R4 4.580 4.540 4.341 R3 4.470 4.430 4.310 R2 4.360 4.360 4.300 R1 4.320 4.320 4.290 4.335 PP 4.250 4.250 4.250 4.258 S1 4.210 4.210 4.270 4.225 S2 4.140 4.140 4.260 S3 4.030 4.100 4.250 S4 3.920 3.990 4.220	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.257 5.084 4.487 R3 4.964 4.791 4.407 R2 4.671 4.671 4.380 R1 4.498 4.498 4.353 4.438 PP 4.378 4.378 4.378 4.348 S1 4.205 4.205 4.299 4.145 S2 4.085 4.085 4.272 S3 3.792 3.912 4.245 S4 3.499 3.619 4.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.550 4.180 0.370 8.6% 0.151 3.5% 27% False True 15,038 10 4.550 4.178 0.372 8.7% 0.167 3.9% 27% False False 14,877 20 4.601 4.117 0.484 11.3% 0.166 3.9% 34% False False 11,140 40 5.199 4.117 1.082 25.3% 0.137 3.2% 15% False False 8,077 60 5.940 4.117 1.823 42.6% 0.137 3.2% 9% False False 6,450 80 6.111 4.117 1.994 46.6% 0.143 3.3% 8% False False 5,478 100 6.111 4.117 1.994 46.6% 0.154 3.6% 8% False False 4,903
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 4.758 2.618 4.578 1.618 4.468 1.000 4.400 0.618 4.358 HIGH 4.290 0.618 4.248 0.500 4.235 0.382 4.222 LOW 4.180 0.618 4.112 1.000 4.070 1.618 4.002 2.618 3.892 4.250 3.713
Fisher Pivots for day following 20-Apr-2010 Pivot 1 day 3 day R1 4.265 4.279 PP 4.250 4.278 S1 4.235 4.278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.