NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary Previous Current 20-Apr-2010 21-Apr-2010 Change Change % Previous Week Open 4.280 4.278 -0.002 0.0% 4.351 High 4.290 4.339 0.049 1.1% 4.550 Low 4.180 4.245 0.065 1.6% 4.257 Close 4.280 4.266 -0.014 -0.3% 4.326 Range 0.110 0.094 -0.016 -14.5% 0.293 ATR 0.162 0.157 -0.005 -3.0% 0.000 Volume 9,749 7,592 -2,157 -22.1% 88,339
Daily Pivots for day following 21-Apr-2010 Classic Woodie Camarilla DeMark R4 4.565 4.510 4.318 R3 4.471 4.416 4.292 R2 4.377 4.377 4.283 R1 4.322 4.322 4.275 4.303 PP 4.283 4.283 4.283 4.274 S1 4.228 4.228 4.257 4.209 S2 4.189 4.189 4.249 S3 4.095 4.134 4.240 S4 4.001 4.040 4.214	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.257 5.084 4.487 R3 4.964 4.791 4.407 R2 4.671 4.671 4.380 R1 4.498 4.498 4.353 4.438 PP 4.378 4.378 4.378 4.348 S1 4.205 4.205 4.299 4.145 S2 4.085 4.085 4.272 S3 3.792 3.912 4.245 S4 3.499 3.619 4.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.493 4.180 0.313 7.3% 0.144 3.4% 27% False False 12,406 10 4.550 4.178 0.372 8.7% 0.163 3.8% 24% False False 14,176 20 4.601 4.117 0.484 11.3% 0.166 3.9% 31% False False 11,304 40 5.199 4.117 1.082 25.4% 0.137 3.2% 14% False False 8,189 60 5.864 4.117 1.747 41.0% 0.137 3.2% 9% False False 6,521 80 6.111 4.117 1.994 46.7% 0.141 3.3% 7% False False 5,546 100 6.111 4.117 1.994 46.7% 0.154 3.6% 7% False False 4,972
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4.739 2.618 4.585 1.618 4.491 1.000 4.433 0.618 4.397 HIGH 4.339 0.618 4.303 0.500 4.292 0.382 4.281 LOW 4.245 0.618 4.187 1.000 4.151 1.618 4.093 2.618 3.999 4.250 3.846
Fisher Pivots for day following 21-Apr-2010 Pivot 1 day 3 day R1 4.292 4.272 PP 4.283 4.270 S1 4.275 4.268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.