NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 4.278 4.289 0.011 0.3% 4.351 High 4.339 4.431 0.092 2.1% 4.550 Low 4.245 4.236 -0.009 -0.2% 4.257 Close 4.266 4.426 0.160 3.8% 4.326 Range 0.094 0.195 0.101 107.4% 0.293 ATR 0.157 0.160 0.003 1.7% 0.000 Volume 7,592 9,590 1,998 26.3% 88,339
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 4.949 4.883 4.533 R3 4.754 4.688 4.480 R2 4.559 4.559 4.462 R1 4.493 4.493 4.444 4.526 PP 4.364 4.364 4.364 4.381 S1 4.298 4.298 4.408 4.331 S2 4.169 4.169 4.390 S3 3.974 4.103 4.372 S4 3.779 3.908 4.319	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.257 5.084 4.487 R3 4.964 4.791 4.407 R2 4.671 4.671 4.380 R1 4.498 4.498 4.353 4.438 PP 4.378 4.378 4.378 4.348 S1 4.205 4.205 4.299 4.145 S2 4.085 4.085 4.272 S3 3.792 3.912 4.245 S4 3.499 3.619 4.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.431 4.180 0.251 5.7% 0.136 3.1% 98% True False 10,459 10 4.550 4.180 0.370 8.4% 0.163 3.7% 66% False False 13,926 20 4.601 4.117 0.484 10.9% 0.173 3.9% 64% False False 11,588 40 5.146 4.117 1.029 23.2% 0.139 3.1% 30% False False 8,354 60 5.864 4.117 1.747 39.5% 0.138 3.1% 18% False False 6,653 80 6.111 4.117 1.994 45.1% 0.141 3.2% 15% False False 5,633 100 6.111 4.117 1.994 45.1% 0.153 3.4% 15% False False 5,050
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.260 2.618 4.942 1.618 4.747 1.000 4.626 0.618 4.552 HIGH 4.431 0.618 4.357 0.500 4.334 0.382 4.310 LOW 4.236 0.618 4.115 1.000 4.041 1.618 3.920 2.618 3.725 4.250 3.407
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 4.395 4.386 PP 4.364 4.346 S1 4.334 4.306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.