NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary Previous Current 22-Apr-2010 23-Apr-2010 Change Change % Previous Week Open 4.289 4.407 0.118 2.8% 4.330 High 4.431 4.589 0.158 3.6% 4.589 Low 4.236 4.363 0.127 3.0% 4.180 Close 4.426 4.542 0.116 2.6% 4.542 Range 0.195 0.226 0.031 15.9% 0.409 ATR 0.160 0.164 0.005 3.0% 0.000 Volume 9,590 10,506 916 9.6% 44,498
Daily Pivots for day following 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.176 5.085 4.666 R3 4.950 4.859 4.604 R2 4.724 4.724 4.583 R1 4.633 4.633 4.563 4.679 PP 4.498 4.498 4.498 4.521 S1 4.407 4.407 4.521 4.453 S2 4.272 4.272 4.501 S3 4.046 4.181 4.480 S4 3.820 3.955 4.418	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.664 5.512 4.767 R3 5.255 5.103 4.654 R2 4.846 4.846 4.617 R1 4.694 4.694 4.579 4.770 PP 4.437 4.437 4.437 4.475 S1 4.285 4.285 4.505 4.361 S2 4.028 4.028 4.467 S3 3.619 3.876 4.430 S4 3.210 3.467 4.317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.589 4.180 0.409 9.0% 0.158 3.5% 89% True False 8,899 10 4.589 4.180 0.409 9.0% 0.168 3.7% 89% True False 13,283 20 4.601 4.117 0.484 10.7% 0.176 3.9% 88% False False 11,917 40 5.139 4.117 1.022 22.5% 0.142 3.1% 42% False False 8,553 60 5.864 4.117 1.747 38.5% 0.139 3.1% 24% False False 6,788 80 6.111 4.117 1.994 43.9% 0.143 3.2% 21% False False 5,724 100 6.111 4.117 1.994 43.9% 0.151 3.3% 21% False False 5,137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.550 2.618 5.181 1.618 4.955 1.000 4.815 0.618 4.729 HIGH 4.589 0.618 4.503 0.500 4.476 0.382 4.449 LOW 4.363 0.618 4.223 1.000 4.137 1.618 3.997 2.618 3.771 4.250 3.403
Fisher Pivots for day following 23-Apr-2010 Pivot 1 day 3 day R1 4.520 4.499 PP 4.498 4.456 S1 4.476 4.413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.