NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 4.579 4.515 -0.064 -1.4% 4.330 High 4.593 4.587 -0.006 -0.1% 4.589 Low 4.471 4.494 0.023 0.5% 4.180 Close 4.558 4.532 -0.026 -0.6% 4.542 Range 0.122 0.093 -0.029 -23.8% 0.409 ATR 0.161 0.156 -0.005 -3.0% 0.000 Volume 7,336 8,034 698 9.5% 44,498
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 4.817 4.767 4.583 R3 4.724 4.674 4.558 R2 4.631 4.631 4.549 R1 4.581 4.581 4.541 4.606 PP 4.538 4.538 4.538 4.550 S1 4.488 4.488 4.523 4.513 S2 4.445 4.445 4.515 S3 4.352 4.395 4.506 S4 4.259 4.302 4.481	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.664 5.512 4.767 R3 5.255 5.103 4.654 R2 4.846 4.846 4.617 R1 4.694 4.694 4.579 4.770 PP 4.437 4.437 4.437 4.475 S1 4.285 4.285 4.505 4.361 S2 4.028 4.028 4.467 S3 3.619 3.876 4.430 S4 3.210 3.467 4.317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.593 4.236 0.357 7.9% 0.146 3.2% 83% False False 8,611 10 4.593 4.180 0.413 9.1% 0.148 3.3% 85% False False 11,825 20 4.601 4.117 0.484 10.7% 0.177 3.9% 86% False False 12,191 40 5.058 4.117 0.941 20.8% 0.142 3.1% 44% False False 8,796 60 5.864 4.117 1.747 38.5% 0.138 3.0% 24% False False 6,950 80 6.111 4.117 1.994 44.0% 0.143 3.1% 21% False False 5,844 100 6.111 4.117 1.994 44.0% 0.150 3.3% 21% False False 5,267
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 4.982 2.618 4.830 1.618 4.737 1.000 4.680 0.618 4.644 HIGH 4.587 0.618 4.551 0.500 4.541 0.382 4.530 LOW 4.494 0.618 4.437 1.000 4.401 1.618 4.344 2.618 4.251 4.250 4.099
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 4.541 4.514 PP 4.538 4.496 S1 4.535 4.478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.