NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary Previous Current 27-Apr-2010 28-Apr-2010 Change Change % Previous Week Open 4.515 4.570 0.055 1.2% 4.330 High 4.587 4.639 0.052 1.1% 4.589 Low 4.494 4.519 0.025 0.6% 4.180 Close 4.532 4.570 0.038 0.8% 4.542 Range 0.093 0.120 0.027 29.0% 0.409 ATR 0.156 0.154 -0.003 -1.7% 0.000 Volume 8,034 9,987 1,953 24.3% 44,498
Daily Pivots for day following 28-Apr-2010 Classic Woodie Camarilla DeMark R4 4.936 4.873 4.636 R3 4.816 4.753 4.603 R2 4.696 4.696 4.592 R1 4.633 4.633 4.581 4.630 PP 4.576 4.576 4.576 4.575 S1 4.513 4.513 4.559 4.510 S2 4.456 4.456 4.548 S3 4.336 4.393 4.537 S4 4.216 4.273 4.504	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.664 5.512 4.767 R3 5.255 5.103 4.654 R2 4.846 4.846 4.617 R1 4.694 4.694 4.579 4.770 PP 4.437 4.437 4.437 4.475 S1 4.285 4.285 4.505 4.361 S2 4.028 4.028 4.467 S3 3.619 3.876 4.430 S4 3.210 3.467 4.317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.639 4.236 0.403 8.8% 0.151 3.3% 83% True False 9,090 10 4.639 4.180 0.459 10.0% 0.147 3.2% 85% True False 10,748 20 4.639 4.120 0.519 11.4% 0.176 3.9% 87% True False 12,336 40 5.058 4.117 0.941 20.6% 0.143 3.1% 48% False False 8,938 60 5.864 4.117 1.747 38.2% 0.138 3.0% 26% False False 7,086 80 6.111 4.117 1.994 43.6% 0.141 3.1% 23% False False 5,946 100 6.111 4.117 1.994 43.6% 0.149 3.3% 23% False False 5,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.149 2.618 4.953 1.618 4.833 1.000 4.759 0.618 4.713 HIGH 4.639 0.618 4.593 0.500 4.579 0.382 4.565 LOW 4.519 0.618 4.445 1.000 4.399 1.618 4.325 2.618 4.205 4.250 4.009
Fisher Pivots for day following 28-Apr-2010 Pivot 1 day 3 day R1 4.579 4.565 PP 4.576 4.560 S1 4.573 4.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.