NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary Previous Current 28-Apr-2010 29-Apr-2010 Change Change % Previous Week Open 4.570 4.577 0.007 0.2% 4.330 High 4.639 4.603 -0.036 -0.8% 4.589 Low 4.519 4.206 -0.313 -6.9% 4.180 Close 4.570 4.217 -0.353 -7.7% 4.542 Range 0.120 0.397 0.277 230.8% 0.409 ATR 0.154 0.171 0.017 11.3% 0.000 Volume 9,987 12,750 2,763 27.7% 44,498
Daily Pivots for day following 29-Apr-2010 Classic Woodie Camarilla DeMark R4 5.533 5.272 4.435 R3 5.136 4.875 4.326 R2 4.739 4.739 4.290 R1 4.478 4.478 4.253 4.410 PP 4.342 4.342 4.342 4.308 S1 4.081 4.081 4.181 4.013 S2 3.945 3.945 4.144 S3 3.548 3.684 4.108 S4 3.151 3.287 3.999	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.664 5.512 4.767 R3 5.255 5.103 4.654 R2 4.846 4.846 4.617 R1 4.694 4.694 4.579 4.770 PP 4.437 4.437 4.437 4.475 S1 4.285 4.285 4.505 4.361 S2 4.028 4.028 4.467 S3 3.619 3.876 4.430 S4 3.210 3.467 4.317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.639 4.206 0.433 10.3% 0.192 4.5% 3% False True 9,722 10 4.639 4.180 0.459 10.9% 0.164 3.9% 8% False False 10,091 20 4.639 4.120 0.519 12.3% 0.187 4.4% 19% False False 12,701 40 5.050 4.117 0.933 22.1% 0.151 3.6% 11% False False 9,163 60 5.864 4.117 1.747 41.4% 0.143 3.4% 6% False False 7,274 80 6.111 4.117 1.994 47.3% 0.144 3.4% 5% False False 6,065 100 6.111 4.117 1.994 47.3% 0.152 3.6% 5% False False 5,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 111 trading days	Fibonacci Retracements and Extensions 4.250 6.290 2.618 5.642 1.618 5.245 1.000 5.000 0.618 4.848 HIGH 4.603 0.618 4.451 0.500 4.405 0.382 4.358 LOW 4.206 0.618 3.961 1.000 3.809 1.618 3.564 2.618 3.167 4.250 2.519
Fisher Pivots for day following 29-Apr-2010 Pivot 1 day 3 day R1 4.405 4.423 PP 4.342 4.354 S1 4.280 4.286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.