NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary Previous Current 29-Apr-2010 30-Apr-2010 Change Change % Previous Week Open 4.577 4.238 -0.339 -7.4% 4.579 High 4.603 4.296 -0.307 -6.7% 4.639 Low 4.206 4.126 -0.080 -1.9% 4.126 Close 4.217 4.153 -0.064 -1.5% 4.153 Range 0.397 0.170 -0.227 -57.2% 0.513 ATR 0.171 0.171 0.000 0.0% 0.000 Volume 12,750 22,286 9,536 74.8% 60,393
Daily Pivots for day following 30-Apr-2010 Classic Woodie Camarilla DeMark R4 4.702 4.597 4.247 R3 4.532 4.427 4.200 R2 4.362 4.362 4.184 R1 4.257 4.257 4.169 4.225 PP 4.192 4.192 4.192 4.175 S1 4.087 4.087 4.137 4.055 S2 4.022 4.022 4.122 S3 3.852 3.917 4.106 S4 3.682 3.747 4.060	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 5.845 5.512 4.435 R3 5.332 4.999 4.294 R2 4.819 4.819 4.247 R1 4.486 4.486 4.200 4.396 PP 4.306 4.306 4.306 4.261 S1 3.973 3.973 4.106 3.883 S2 3.793 3.793 4.059 S3 3.280 3.460 4.012 S4 2.767 2.947 3.871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.639 4.126 0.513 12.4% 0.180 4.3% 5% False True 12,078 10 4.639 4.126 0.513 12.4% 0.169 4.1% 5% False True 10,489 20 4.639 4.126 0.513 12.4% 0.180 4.3% 5% False True 13,293 40 4.910 4.117 0.793 19.1% 0.150 3.6% 5% False False 9,626 60 5.864 4.117 1.747 42.1% 0.143 3.4% 2% False False 7,593 80 6.111 4.117 1.994 48.0% 0.144 3.5% 2% False False 6,308 100 6.111 4.117 1.994 48.0% 0.153 3.7% 2% False False 5,643
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.019 2.618 4.741 1.618 4.571 1.000 4.466 0.618 4.401 HIGH 4.296 0.618 4.231 0.500 4.211 0.382 4.191 LOW 4.126 0.618 4.021 1.000 3.956 1.618 3.851 2.618 3.681 4.250 3.404
Fisher Pivots for day following 30-Apr-2010 Pivot 1 day 3 day R1 4.211 4.383 PP 4.192 4.306 S1 4.172 4.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.