NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 4.238 4.158 -0.080 -1.9% 4.579 High 4.296 4.239 -0.057 -1.3% 4.639 Low 4.126 4.136 0.010 0.2% 4.126 Close 4.153 4.233 0.080 1.9% 4.153 Range 0.170 0.103 -0.067 -39.4% 0.513 ATR 0.171 0.166 -0.005 -2.8% 0.000 Volume 22,286 13,325 -8,961 -40.2% 60,393
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 4.512 4.475 4.290 R3 4.409 4.372 4.261 R2 4.306 4.306 4.252 R1 4.269 4.269 4.242 4.288 PP 4.203 4.203 4.203 4.212 S1 4.166 4.166 4.224 4.185 S2 4.100 4.100 4.214 S3 3.997 4.063 4.205 S4 3.894 3.960 4.176	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 5.845 5.512 4.435 R3 5.332 4.999 4.294 R2 4.819 4.819 4.247 R1 4.486 4.486 4.200 4.396 PP 4.306 4.306 4.306 4.261 S1 3.973 3.973 4.106 3.883 S2 3.793 3.793 4.059 S3 3.280 3.460 4.012 S4 2.767 2.947 3.871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.639 4.126 0.513 12.1% 0.177 4.2% 21% False False 13,276 10 4.639 4.126 0.513 12.1% 0.163 3.9% 21% False False 11,115 20 4.639 4.126 0.513 12.1% 0.171 4.0% 21% False False 13,185 40 4.875 4.117 0.758 17.9% 0.151 3.6% 15% False False 9,797 60 5.864 4.117 1.747 41.3% 0.142 3.3% 7% False False 7,781 80 6.111 4.117 1.994 47.1% 0.143 3.4% 6% False False 6,446 100 6.111 4.117 1.994 47.1% 0.151 3.6% 6% False False 5,760
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.677 2.618 4.509 1.618 4.406 1.000 4.342 0.618 4.303 HIGH 4.239 0.618 4.200 0.500 4.188 0.382 4.175 LOW 4.136 0.618 4.072 1.000 4.033 1.618 3.969 2.618 3.866 4.250 3.698
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 4.218 4.365 PP 4.203 4.321 S1 4.188 4.277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.