NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 4.237 4.239 0.002 0.0% 4.579
High 4.264 4.249 -0.015 -0.4% 4.639
Low 4.192 4.142 -0.050 -1.2% 4.126
Close 4.237 4.207 -0.030 -0.7% 4.153
Range 0.072 0.107 0.035 48.6% 0.513
ATR 0.159 0.156 -0.004 -2.4% 0.000
Volume 9,586 18,693 9,107 95.0% 60,393
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 4.520 4.471 4.266
R3 4.413 4.364 4.236
R2 4.306 4.306 4.227
R1 4.257 4.257 4.217 4.228
PP 4.199 4.199 4.199 4.185
S1 4.150 4.150 4.197 4.121
S2 4.092 4.092 4.187
S3 3.985 4.043 4.178
S4 3.878 3.936 4.148
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.845 5.512 4.435
R3 5.332 4.999 4.294
R2 4.819 4.819 4.247
R1 4.486 4.486 4.200 4.396
PP 4.306 4.306 4.306 4.261
S1 3.973 3.973 4.106 3.883
S2 3.793 3.793 4.059
S3 3.280 3.460 4.012
S4 2.767 2.947 3.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.603 4.126 0.477 11.3% 0.170 4.0% 17% False False 15,328
10 4.639 4.126 0.513 12.2% 0.161 3.8% 16% False False 12,209
20 4.639 4.126 0.513 12.2% 0.162 3.8% 16% False False 13,193
40 4.875 4.117 0.758 18.0% 0.150 3.6% 12% False False 10,254
60 5.752 4.117 1.635 38.9% 0.138 3.3% 6% False False 8,141
80 5.960 4.117 1.843 43.8% 0.141 3.4% 5% False False 6,668
100 6.111 4.117 1.994 47.4% 0.149 3.5% 5% False False 5,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.704
2.618 4.529
1.618 4.422
1.000 4.356
0.618 4.315
HIGH 4.249
0.618 4.208
0.500 4.196
0.382 4.183
LOW 4.142
0.618 4.076
1.000 4.035
1.618 3.969
2.618 3.862
4.250 3.687
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 4.203 4.205
PP 4.199 4.202
S1 4.196 4.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.