NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary Previous Current 04-May-2010 05-May-2010 Change Change % Previous Week Open 4.237 4.239 0.002 0.0% 4.579 High 4.264 4.249 -0.015 -0.4% 4.639 Low 4.192 4.142 -0.050 -1.2% 4.126 Close 4.237 4.207 -0.030 -0.7% 4.153 Range 0.072 0.107 0.035 48.6% 0.513 ATR 0.159 0.156 -0.004 -2.4% 0.000 Volume 9,586 18,693 9,107 95.0% 60,393
Daily Pivots for day following 05-May-2010 Classic Woodie Camarilla DeMark R4 4.520 4.471 4.266 R3 4.413 4.364 4.236 R2 4.306 4.306 4.227 R1 4.257 4.257 4.217 4.228 PP 4.199 4.199 4.199 4.185 S1 4.150 4.150 4.197 4.121 S2 4.092 4.092 4.187 S3 3.985 4.043 4.178 S4 3.878 3.936 4.148	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 5.845 5.512 4.435 R3 5.332 4.999 4.294 R2 4.819 4.819 4.247 R1 4.486 4.486 4.200 4.396 PP 4.306 4.306 4.306 4.261 S1 3.973 3.973 4.106 3.883 S2 3.793 3.793 4.059 S3 3.280 3.460 4.012 S4 2.767 2.947 3.871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.603 4.126 0.477 11.3% 0.170 4.0% 17% False False 15,328 10 4.639 4.126 0.513 12.2% 0.161 3.8% 16% False False 12,209 20 4.639 4.126 0.513 12.2% 0.162 3.8% 16% False False 13,193 40 4.875 4.117 0.758 18.0% 0.150 3.6% 12% False False 10,254 60 5.752 4.117 1.635 38.9% 0.138 3.3% 6% False False 8,141 80 5.960 4.117 1.843 43.8% 0.141 3.4% 5% False False 6,668 100 6.111 4.117 1.994 47.4% 0.149 3.5% 5% False False 5,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.704 2.618 4.529 1.618 4.422 1.000 4.356 0.618 4.315 HIGH 4.249 0.618 4.208 0.500 4.196 0.382 4.183 LOW 4.142 0.618 4.076 1.000 4.035 1.618 3.969 2.618 3.862 4.250 3.687
Fisher Pivots for day following 05-May-2010 Pivot 1 day 3 day R1 4.203 4.205 PP 4.199 4.202 S1 4.196 4.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.