NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary Previous Current 05-May-2010 06-May-2010 Change Change % Previous Week Open 4.239 4.198 -0.041 -1.0% 4.579 High 4.249 4.329 0.080 1.9% 4.639 Low 4.142 4.070 -0.072 -1.7% 4.126 Close 4.207 4.143 -0.064 -1.5% 4.153 Range 0.107 0.259 0.152 142.1% 0.513 ATR 0.156 0.163 0.007 4.7% 0.000 Volume 18,693 18,150 -543 -2.9% 60,393
Daily Pivots for day following 06-May-2010 Classic Woodie Camarilla DeMark R4 4.958 4.809 4.285 R3 4.699 4.550 4.214 R2 4.440 4.440 4.190 R1 4.291 4.291 4.167 4.236 PP 4.181 4.181 4.181 4.153 S1 4.032 4.032 4.119 3.977 S2 3.922 3.922 4.096 S3 3.663 3.773 4.072 S4 3.404 3.514 4.001	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 5.845 5.512 4.435 R3 5.332 4.999 4.294 R2 4.819 4.819 4.247 R1 4.486 4.486 4.200 4.396 PP 4.306 4.306 4.306 4.261 S1 3.973 3.973 4.106 3.883 S2 3.793 3.793 4.059 S3 3.280 3.460 4.012 S4 2.767 2.947 3.871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.329 4.070 0.259 6.3% 0.142 3.4% 28% True True 16,408 10 4.639 4.070 0.569 13.7% 0.167 4.0% 13% False True 13,065 20 4.639 4.070 0.569 13.7% 0.165 4.0% 13% False True 13,495 40 4.827 4.070 0.757 18.3% 0.153 3.7% 10% False True 10,575 60 5.752 4.070 1.682 40.6% 0.140 3.4% 4% False True 8,401 80 5.960 4.070 1.890 45.6% 0.142 3.4% 4% False True 6,877 100 6.111 4.070 2.041 49.3% 0.148 3.6% 4% False True 6,139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.430 2.618 5.007 1.618 4.748 1.000 4.588 0.618 4.489 HIGH 4.329 0.618 4.230 0.500 4.200 0.382 4.169 LOW 4.070 0.618 3.910 1.000 3.811 1.618 3.651 2.618 3.392 4.250 2.969
Fisher Pivots for day following 06-May-2010 Pivot 1 day 3 day R1 4.200 4.200 PP 4.181 4.181 S1 4.162 4.162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.