NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 4.198 4.143 -0.055 -1.3% 4.158
High 4.329 4.243 -0.086 -2.0% 4.329
Low 4.070 4.111 0.041 1.0% 4.070
Close 4.143 4.221 0.078 1.9% 4.221
Range 0.259 0.132 -0.127 -49.0% 0.259
ATR 0.163 0.161 -0.002 -1.4% 0.000
Volume 18,150 21,261 3,111 17.1% 81,015
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 4.588 4.536 4.294
R3 4.456 4.404 4.257
R2 4.324 4.324 4.245
R1 4.272 4.272 4.233 4.298
PP 4.192 4.192 4.192 4.205
S1 4.140 4.140 4.209 4.166
S2 4.060 4.060 4.197
S3 3.928 4.008 4.185
S4 3.796 3.876 4.148
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 4.984 4.861 4.363
R3 4.725 4.602 4.292
R2 4.466 4.466 4.268
R1 4.343 4.343 4.245 4.405
PP 4.207 4.207 4.207 4.237
S1 4.084 4.084 4.197 4.146
S2 3.948 3.948 4.174
S3 3.689 3.825 4.150
S4 3.430 3.566 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.329 4.070 0.259 6.1% 0.135 3.2% 58% False False 16,203
10 4.639 4.070 0.569 13.5% 0.158 3.7% 27% False False 14,140
20 4.639 4.070 0.569 13.5% 0.163 3.9% 27% False False 13,712
40 4.753 4.070 0.683 16.2% 0.153 3.6% 22% False False 10,775
60 5.752 4.070 1.682 39.8% 0.141 3.3% 9% False False 8,679
80 5.960 4.070 1.890 44.8% 0.143 3.4% 8% False False 7,108
100 6.111 4.070 2.041 48.4% 0.148 3.5% 7% False False 6,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.804
2.618 4.589
1.618 4.457
1.000 4.375
0.618 4.325
HIGH 4.243
0.618 4.193
0.500 4.177
0.382 4.161
LOW 4.111
0.618 4.029
1.000 3.979
1.618 3.897
2.618 3.765
4.250 3.550
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 4.206 4.214
PP 4.192 4.207
S1 4.177 4.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.