NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary Previous Current 07-May-2010 10-May-2010 Change Change % Previous Week Open 4.143 4.230 0.087 2.1% 4.158 High 4.243 4.420 0.177 4.2% 4.329 Low 4.111 4.226 0.115 2.8% 4.070 Close 4.221 4.357 0.136 3.2% 4.221 Range 0.132 0.194 0.062 47.0% 0.259 ATR 0.161 0.164 0.003 1.7% 0.000 Volume 21,261 19,572 -1,689 -7.9% 81,015
Daily Pivots for day following 10-May-2010 Classic Woodie Camarilla DeMark R4 4.916 4.831 4.464 R3 4.722 4.637 4.410 R2 4.528 4.528 4.393 R1 4.443 4.443 4.375 4.486 PP 4.334 4.334 4.334 4.356 S1 4.249 4.249 4.339 4.292 S2 4.140 4.140 4.321 S3 3.946 4.055 4.304 S4 3.752 3.861 4.250	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 4.984 4.861 4.363 R3 4.725 4.602 4.292 R2 4.466 4.466 4.268 R1 4.343 4.343 4.245 4.405 PP 4.207 4.207 4.207 4.237 S1 4.084 4.084 4.197 4.146 S2 3.948 3.948 4.174 S3 3.689 3.825 4.150 S4 3.430 3.566 4.079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.420 4.070 0.350 8.0% 0.153 3.5% 82% True False 17,452 10 4.639 4.070 0.569 13.1% 0.165 3.8% 50% False False 15,364 20 4.639 4.070 0.569 13.1% 0.161 3.7% 50% False False 13,933 40 4.750 4.070 0.680 15.6% 0.156 3.6% 42% False False 11,060 60 5.752 4.070 1.682 38.6% 0.143 3.3% 17% False False 8,940 80 5.960 4.070 1.890 43.4% 0.142 3.3% 15% False False 7,332 100 6.111 4.070 2.041 46.8% 0.148 3.4% 14% False False 6,465
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.245 2.618 4.928 1.618 4.734 1.000 4.614 0.618 4.540 HIGH 4.420 0.618 4.346 0.500 4.323 0.382 4.300 LOW 4.226 0.618 4.106 1.000 4.032 1.618 3.912 2.618 3.718 4.250 3.402
Fisher Pivots for day following 10-May-2010 Pivot 1 day 3 day R1 4.346 4.320 PP 4.334 4.282 S1 4.323 4.245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.