NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary Previous Current 11-May-2010 12-May-2010 Change Change % Previous Week Open 4.354 4.321 -0.033 -0.8% 4.158 High 4.405 4.471 0.066 1.5% 4.329 Low 4.297 4.321 0.024 0.6% 4.070 Close 4.311 4.464 0.153 3.5% 4.221 Range 0.108 0.150 0.042 38.9% 0.259 ATR 0.160 0.160 0.000 0.0% 0.000 Volume 25,413 17,355 -8,058 -31.7% 81,015
Daily Pivots for day following 12-May-2010 Classic Woodie Camarilla DeMark R4 4.869 4.816 4.547 R3 4.719 4.666 4.505 R2 4.569 4.569 4.492 R1 4.516 4.516 4.478 4.543 PP 4.419 4.419 4.419 4.432 S1 4.366 4.366 4.450 4.393 S2 4.269 4.269 4.437 S3 4.119 4.216 4.423 S4 3.969 4.066 4.382	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 4.984 4.861 4.363 R3 4.725 4.602 4.292 R2 4.466 4.466 4.268 R1 4.343 4.343 4.245 4.405 PP 4.207 4.207 4.207 4.237 S1 4.084 4.084 4.197 4.146 S2 3.948 3.948 4.174 S3 3.689 3.825 4.150 S4 3.430 3.566 4.079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.471 4.070 0.401 9.0% 0.169 3.8% 98% True False 20,350 10 4.603 4.070 0.533 11.9% 0.169 3.8% 74% False False 17,839 20 4.639 4.070 0.569 12.7% 0.158 3.5% 69% False False 14,293 40 4.643 4.070 0.573 12.8% 0.158 3.5% 69% False False 11,921 60 5.626 4.070 1.556 34.9% 0.141 3.2% 25% False False 9,545 80 5.951 4.070 1.881 42.1% 0.141 3.2% 21% False False 7,817 100 6.111 4.070 2.041 45.7% 0.148 3.3% 19% False False 6,824
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.109 2.618 4.864 1.618 4.714 1.000 4.621 0.618 4.564 HIGH 4.471 0.618 4.414 0.500 4.396 0.382 4.378 LOW 4.321 0.618 4.228 1.000 4.171 1.618 4.078 2.618 3.928 4.250 3.684
Fisher Pivots for day following 12-May-2010 Pivot 1 day 3 day R1 4.441 4.426 PP 4.419 4.387 S1 4.396 4.349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.