NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary Previous Current 13-May-2010 14-May-2010 Change Change % Previous Week Open 4.464 4.499 0.035 0.8% 4.230 High 4.581 4.517 -0.064 -1.4% 4.581 Low 4.341 4.417 0.076 1.8% 4.226 Close 4.511 4.478 -0.033 -0.7% 4.478 Range 0.240 0.100 -0.140 -58.3% 0.355 ATR 0.165 0.161 -0.005 -2.8% 0.000 Volume 24,191 26,448 2,257 9.3% 112,979
Daily Pivots for day following 14-May-2010 Classic Woodie Camarilla DeMark R4 4.771 4.724 4.533 R3 4.671 4.624 4.506 R2 4.571 4.571 4.496 R1 4.524 4.524 4.487 4.498 PP 4.471 4.471 4.471 4.457 S1 4.424 4.424 4.469 4.398 S2 4.371 4.371 4.460 S3 4.271 4.324 4.451 S4 4.171 4.224 4.423	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.493 5.341 4.673 R3 5.138 4.986 4.576 R2 4.783 4.783 4.543 R1 4.631 4.631 4.511 4.707 PP 4.428 4.428 4.428 4.467 S1 4.276 4.276 4.445 4.352 S2 4.073 4.073 4.413 S3 3.718 3.921 4.380 S4 3.363 3.566 4.283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.581 4.226 0.355 7.9% 0.158 3.5% 71% False False 22,595 10 4.581 4.070 0.511 11.4% 0.147 3.3% 80% False False 19,399 20 4.639 4.070 0.569 12.7% 0.158 3.5% 72% False False 14,944 40 4.639 4.070 0.569 12.7% 0.161 3.6% 72% False False 13,027 60 5.360 4.070 1.290 28.8% 0.142 3.2% 32% False False 10,261 80 5.951 4.070 1.881 42.0% 0.142 3.2% 22% False False 8,403 100 6.111 4.070 2.041 45.6% 0.147 3.3% 20% False False 7,242 120 6.111 4.070 2.041 45.6% 0.155 3.5% 20% False False 6,467
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.942 2.618 4.779 1.618 4.679 1.000 4.617 0.618 4.579 HIGH 4.517 0.618 4.479 0.500 4.467 0.382 4.455 LOW 4.417 0.618 4.355 1.000 4.317 1.618 4.255 2.618 4.155 4.250 3.992
Fisher Pivots for day following 14-May-2010 Pivot 1 day 3 day R1 4.474 4.469 PP 4.471 4.460 S1 4.467 4.451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.