NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary Previous Current 14-May-2010 17-May-2010 Change Change % Previous Week Open 4.499 4.472 -0.027 -0.6% 4.230 High 4.517 4.566 0.049 1.1% 4.581 Low 4.417 4.444 0.027 0.6% 4.226 Close 4.478 4.557 0.079 1.8% 4.478 Range 0.100 0.122 0.022 22.0% 0.355 ATR 0.161 0.158 -0.003 -1.7% 0.000 Volume 26,448 19,005 -7,443 -28.1% 112,979
Daily Pivots for day following 17-May-2010 Classic Woodie Camarilla DeMark R4 4.888 4.845 4.624 R3 4.766 4.723 4.591 R2 4.644 4.644 4.579 R1 4.601 4.601 4.568 4.623 PP 4.522 4.522 4.522 4.533 S1 4.479 4.479 4.546 4.501 S2 4.400 4.400 4.535 S3 4.278 4.357 4.523 S4 4.156 4.235 4.490	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.493 5.341 4.673 R3 5.138 4.986 4.576 R2 4.783 4.783 4.543 R1 4.631 4.631 4.511 4.707 PP 4.428 4.428 4.428 4.467 S1 4.276 4.276 4.445 4.352 S2 4.073 4.073 4.413 S3 3.718 3.921 4.380 S4 3.363 3.566 4.283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.581 4.297 0.284 6.2% 0.144 3.2% 92% False False 22,482 10 4.581 4.070 0.511 11.2% 0.148 3.3% 95% False False 19,967 20 4.639 4.070 0.569 12.5% 0.156 3.4% 86% False False 15,541 40 4.639 4.070 0.569 12.5% 0.161 3.5% 86% False False 13,198 60 5.210 4.070 1.140 25.0% 0.143 3.1% 43% False False 10,466 80 5.951 4.070 1.881 41.3% 0.142 3.1% 26% False False 8,622 100 6.111 4.070 2.041 44.8% 0.146 3.2% 24% False False 7,409 120 6.111 4.070 2.041 44.8% 0.155 3.4% 24% False False 6,606
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.085 2.618 4.885 1.618 4.763 1.000 4.688 0.618 4.641 HIGH 4.566 0.618 4.519 0.500 4.505 0.382 4.491 LOW 4.444 0.618 4.369 1.000 4.322 1.618 4.247 2.618 4.125 4.250 3.926
Fisher Pivots for day following 17-May-2010 Pivot 1 day 3 day R1 4.540 4.525 PP 4.522 4.493 S1 4.505 4.461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.