NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary Previous Current 17-May-2010 18-May-2010 Change Change % Previous Week Open 4.472 4.507 0.035 0.8% 4.230 High 4.566 4.655 0.089 1.9% 4.581 Low 4.444 4.459 0.015 0.3% 4.226 Close 4.557 4.507 -0.050 -1.1% 4.478 Range 0.122 0.196 0.074 60.7% 0.355 ATR 0.158 0.161 0.003 1.7% 0.000 Volume 19,005 19,856 851 4.5% 112,979
Daily Pivots for day following 18-May-2010 Classic Woodie Camarilla DeMark R4 5.128 5.014 4.615 R3 4.932 4.818 4.561 R2 4.736 4.736 4.543 R1 4.622 4.622 4.525 4.605 PP 4.540 4.540 4.540 4.532 S1 4.426 4.426 4.489 4.409 S2 4.344 4.344 4.471 S3 4.148 4.230 4.453 S4 3.952 4.034 4.399	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.493 5.341 4.673 R3 5.138 4.986 4.576 R2 4.783 4.783 4.543 R1 4.631 4.631 4.511 4.707 PP 4.428 4.428 4.428 4.467 S1 4.276 4.276 4.445 4.352 S2 4.073 4.073 4.413 S3 3.718 3.921 4.380 S4 3.363 3.566 4.283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.655 4.321 0.334 7.4% 0.162 3.6% 56% True False 21,371 10 4.655 4.070 0.585 13.0% 0.161 3.6% 75% True False 20,994 20 4.655 4.070 0.585 13.0% 0.160 3.6% 75% True False 16,046 40 4.655 4.070 0.585 13.0% 0.163 3.6% 75% True False 13,593 60 5.199 4.070 1.129 25.0% 0.145 3.2% 39% False False 10,734 80 5.940 4.070 1.870 41.5% 0.143 3.2% 23% False False 8,849 100 6.111 4.070 2.041 45.3% 0.146 3.2% 21% False False 7,592 120 6.111 4.070 2.041 45.3% 0.155 3.4% 21% False False 6,760
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.488 2.618 5.168 1.618 4.972 1.000 4.851 0.618 4.776 HIGH 4.655 0.618 4.580 0.500 4.557 0.382 4.534 LOW 4.459 0.618 4.338 1.000 4.263 1.618 4.142 2.618 3.946 4.250 3.626
Fisher Pivots for day following 18-May-2010 Pivot 1 day 3 day R1 4.557 4.536 PP 4.540 4.526 S1 4.524 4.517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.