NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary Previous Current 19-May-2010 20-May-2010 Change Change % Previous Week Open 4.455 4.304 -0.151 -3.4% 4.230 High 4.506 4.356 -0.150 -3.3% 4.581 Low 4.300 4.200 -0.100 -2.3% 4.226 Close 4.321 4.258 -0.063 -1.5% 4.478 Range 0.206 0.156 -0.050 -24.3% 0.355 ATR 0.164 0.163 -0.001 -0.3% 0.000 Volume 23,286 23,399 113 0.5% 112,979
Daily Pivots for day following 20-May-2010 Classic Woodie Camarilla DeMark R4 4.739 4.655 4.344 R3 4.583 4.499 4.301 R2 4.427 4.427 4.287 R1 4.343 4.343 4.272 4.307 PP 4.271 4.271 4.271 4.254 S1 4.187 4.187 4.244 4.151 S2 4.115 4.115 4.229 S3 3.959 4.031 4.215 S4 3.803 3.875 4.172	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.493 5.341 4.673 R3 5.138 4.986 4.576 R2 4.783 4.783 4.543 R1 4.631 4.631 4.511 4.707 PP 4.428 4.428 4.428 4.467 S1 4.276 4.276 4.445 4.352 S2 4.073 4.073 4.413 S3 3.718 3.921 4.380 S4 3.363 3.566 4.283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.655 4.200 0.455 10.7% 0.156 3.7% 13% False True 22,398 10 4.655 4.111 0.544 12.8% 0.160 3.8% 27% False False 21,978 20 4.655 4.070 0.585 13.7% 0.164 3.8% 32% False False 17,521 40 4.655 4.070 0.585 13.7% 0.168 4.0% 32% False False 14,555 60 5.146 4.070 1.076 25.3% 0.147 3.5% 17% False False 11,410 80 5.864 4.070 1.794 42.1% 0.144 3.4% 10% False False 9,370 100 6.111 4.070 2.041 47.9% 0.146 3.4% 9% False False 8,011 120 6.111 4.070 2.041 47.9% 0.155 3.6% 9% False False 7,129
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.019 2.618 4.764 1.618 4.608 1.000 4.512 0.618 4.452 HIGH 4.356 0.618 4.296 0.500 4.278 0.382 4.260 LOW 4.200 0.618 4.104 1.000 4.044 1.618 3.948 2.618 3.792 4.250 3.537
Fisher Pivots for day following 20-May-2010 Pivot 1 day 3 day R1 4.278 4.428 PP 4.271 4.371 S1 4.265 4.315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.