NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 4.223 4.135 -0.088 -2.1% 4.472 High 4.323 4.205 -0.118 -2.7% 4.655 Low 4.169 4.122 -0.047 -1.1% 4.169 Close 4.178 4.146 -0.032 -0.8% 4.178 Range 0.154 0.083 -0.071 -46.1% 0.486 ATR 0.163 0.157 -0.006 -3.5% 0.000 Volume 19,257 14,372 -4,885 -25.4% 104,803
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 4.407 4.359 4.192 R3 4.324 4.276 4.169 R2 4.241 4.241 4.161 R1 4.193 4.193 4.154 4.217 PP 4.158 4.158 4.158 4.170 S1 4.110 4.110 4.138 4.134 S2 4.075 4.075 4.131 S3 3.992 4.027 4.123 S4 3.909 3.944 4.100	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.792 5.471 4.445 R3 5.306 4.985 4.312 R2 4.820 4.820 4.267 R1 4.499 4.499 4.223 4.417 PP 4.334 4.334 4.334 4.293 S1 4.013 4.013 4.133 3.931 S2 3.848 3.848 4.089 S3 3.362 3.527 4.044 S4 2.876 3.041 3.911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.655 4.122 0.533 12.9% 0.159 3.8% 5% False True 20,034 10 4.655 4.122 0.533 12.9% 0.152 3.7% 5% False True 21,258 20 4.655 4.070 0.585 14.1% 0.158 3.8% 13% False False 18,311 40 4.655 4.070 0.585 14.1% 0.168 4.1% 13% False False 15,153 60 5.139 4.070 1.069 25.8% 0.148 3.6% 7% False False 11,879 80 5.864 4.070 1.794 43.3% 0.144 3.5% 4% False False 9,722 100 6.111 4.070 2.041 49.2% 0.147 3.5% 4% False False 8,280 120 6.111 4.070 2.041 49.2% 0.152 3.7% 4% False False 7,386
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.558 2.618 4.422 1.618 4.339 1.000 4.288 0.618 4.256 HIGH 4.205 0.618 4.173 0.500 4.164 0.382 4.154 LOW 4.122 0.618 4.071 1.000 4.039 1.618 3.988 2.618 3.905 4.250 3.769
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 4.164 4.239 PP 4.158 4.208 S1 4.152 4.177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.