NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary Previous Current 26-May-2010 27-May-2010 Change Change % Previous Week Open 4.235 4.242 0.007 0.2% 4.472 High 4.385 4.401 0.016 0.4% 4.655 Low 4.212 4.229 0.017 0.4% 4.169 Close 4.253 4.368 0.115 2.7% 4.178 Range 0.173 0.172 -0.001 -0.6% 0.486 ATR 0.157 0.158 0.001 0.7% 0.000 Volume 15,281 18,305 3,024 19.8% 104,803
Daily Pivots for day following 27-May-2010 Classic Woodie Camarilla DeMark R4 4.849 4.780 4.463 R3 4.677 4.608 4.415 R2 4.505 4.505 4.400 R1 4.436 4.436 4.384 4.471 PP 4.333 4.333 4.333 4.350 S1 4.264 4.264 4.352 4.299 S2 4.161 4.161 4.336 S3 3.989 4.092 4.321 S4 3.817 3.920 4.273	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.792 5.471 4.445 R3 5.306 4.985 4.312 R2 4.820 4.820 4.267 R1 4.499 4.499 4.223 4.417 PP 4.334 4.334 4.334 4.293 S1 4.013 4.013 4.133 3.931 S2 3.848 3.848 4.089 S3 3.362 3.527 4.044 S4 2.876 3.041 3.911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.401 4.108 0.293 6.7% 0.140 3.2% 89% True False 17,765 10 4.655 4.108 0.547 12.5% 0.148 3.4% 48% False False 20,082 20 4.655 4.070 0.585 13.4% 0.151 3.5% 51% False False 19,532 40 4.655 4.070 0.585 13.4% 0.169 3.9% 51% False False 16,117 60 5.050 4.070 0.980 22.4% 0.151 3.4% 30% False False 12,619 80 5.864 4.070 1.794 41.1% 0.145 3.3% 17% False False 10,338 100 6.111 4.070 2.041 46.7% 0.145 3.3% 15% False False 8,759 120 6.111 4.070 2.041 46.7% 0.152 3.5% 15% False False 7,799
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.132 2.618 4.851 1.618 4.679 1.000 4.573 0.618 4.507 HIGH 4.401 0.618 4.335 0.500 4.315 0.382 4.295 LOW 4.229 0.618 4.123 1.000 4.057 1.618 3.951 2.618 3.779 4.250 3.498
Fisher Pivots for day following 27-May-2010 Pivot 1 day 3 day R1 4.350 4.330 PP 4.333 4.292 S1 4.315 4.255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.