NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary Previous Current 27-May-2010 28-May-2010 Change Change % Previous Week Open 4.242 4.402 0.160 3.8% 4.135 High 4.401 4.470 0.069 1.6% 4.470 Low 4.229 4.335 0.106 2.5% 4.108 Close 4.368 4.409 0.041 0.9% 4.409 Range 0.172 0.135 -0.037 -21.5% 0.362 ATR 0.158 0.157 -0.002 -1.1% 0.000 Volume 18,305 20,807 2,502 13.7% 90,379
Daily Pivots for day following 28-May-2010 Classic Woodie Camarilla DeMark R4 4.810 4.744 4.483 R3 4.675 4.609 4.446 R2 4.540 4.540 4.434 R1 4.474 4.474 4.421 4.507 PP 4.405 4.405 4.405 4.421 S1 4.339 4.339 4.397 4.372 S2 4.270 4.270 4.384 S3 4.135 4.204 4.372 S4 4.000 4.069 4.335	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 5.415 5.274 4.608 R3 5.053 4.912 4.509 R2 4.691 4.691 4.475 R1 4.550 4.550 4.442 4.621 PP 4.329 4.329 4.329 4.364 S1 4.188 4.188 4.376 4.259 S2 3.967 3.967 4.343 S3 3.605 3.826 4.309 S4 3.243 3.464 4.210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.470 4.108 0.362 8.2% 0.136 3.1% 83% True False 18,075 10 4.655 4.108 0.547 12.4% 0.151 3.4% 55% False False 19,518 20 4.655 4.070 0.585 13.3% 0.149 3.4% 58% False False 19,458 40 4.655 4.070 0.585 13.3% 0.165 3.7% 58% False False 16,376 60 4.910 4.070 0.840 19.1% 0.150 3.4% 40% False False 12,904 80 5.864 4.070 1.794 40.7% 0.144 3.3% 19% False False 10,560 100 6.111 4.070 2.041 46.3% 0.145 3.3% 17% False False 8,938 120 6.111 4.070 2.041 46.3% 0.152 3.5% 17% False False 7,945
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.044 2.618 4.823 1.618 4.688 1.000 4.605 0.618 4.553 HIGH 4.470 0.618 4.418 0.500 4.403 0.382 4.387 LOW 4.335 0.618 4.252 1.000 4.200 1.618 4.117 2.618 3.982 4.250 3.761
Fisher Pivots for day following 28-May-2010 Pivot 1 day 3 day R1 4.407 4.386 PP 4.405 4.364 S1 4.403 4.341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.