NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary Previous Current 28-May-2010 01-Jun-2010 Change Change % Previous Week Open 4.402 4.448 0.046 1.0% 4.135 High 4.470 4.494 0.024 0.5% 4.470 Low 4.335 4.298 -0.037 -0.9% 4.108 Close 4.409 4.316 -0.093 -2.1% 4.409 Range 0.135 0.196 0.061 45.2% 0.362 ATR 0.157 0.160 0.003 1.8% 0.000 Volume 20,807 26,547 5,740 27.6% 90,379
Daily Pivots for day following 01-Jun-2010 Classic Woodie Camarilla DeMark R4 4.957 4.833 4.424 R3 4.761 4.637 4.370 R2 4.565 4.565 4.352 R1 4.441 4.441 4.334 4.405 PP 4.369 4.369 4.369 4.352 S1 4.245 4.245 4.298 4.209 S2 4.173 4.173 4.280 S3 3.977 4.049 4.262 S4 3.781 3.853 4.208	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 5.415 5.274 4.608 R3 5.053 4.912 4.509 R2 4.691 4.691 4.475 R1 4.550 4.550 4.442 4.621 PP 4.329 4.329 4.329 4.364 S1 4.188 4.188 4.376 4.259 S2 3.967 3.967 4.343 S3 3.605 3.826 4.309 S4 3.243 3.464 4.210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.494 4.108 0.386 8.9% 0.159 3.7% 54% True False 20,510 10 4.655 4.108 0.547 12.7% 0.159 3.7% 38% False False 20,272 20 4.655 4.070 0.585 13.6% 0.154 3.6% 42% False False 20,119 40 4.655 4.070 0.585 13.6% 0.162 3.8% 42% False False 16,652 60 4.875 4.070 0.805 18.7% 0.152 3.5% 31% False False 13,238 80 5.864 4.070 1.794 41.6% 0.145 3.3% 14% False False 10,865 100 6.111 4.070 2.041 47.3% 0.146 3.4% 12% False False 9,181 120 6.111 4.070 2.041 47.3% 0.151 3.5% 12% False False 8,154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.327 2.618 5.007 1.618 4.811 1.000 4.690 0.618 4.615 HIGH 4.494 0.618 4.419 0.500 4.396 0.382 4.373 LOW 4.298 0.618 4.177 1.000 4.102 1.618 3.981 2.618 3.785 4.250 3.465
Fisher Pivots for day following 01-Jun-2010 Pivot 1 day 3 day R1 4.396 4.362 PP 4.369 4.346 S1 4.343 4.331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.