NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary Previous Current 04-Jun-2010 07-Jun-2010 Change Change % Previous Week Open 4.737 4.860 0.123 2.6% 4.448 High 5.017 4.991 -0.026 -0.5% 5.017 Low 4.659 4.713 0.054 1.2% 4.285 Close 4.842 4.968 0.126 2.6% 4.842 Range 0.358 0.278 -0.080 -22.3% 0.732 ATR 0.187 0.193 0.007 3.5% 0.000 Volume 53,047 47,198 -5,849 -11.0% 124,067
Daily Pivots for day following 07-Jun-2010 Classic Woodie Camarilla DeMark R4 5.725 5.624 5.121 R3 5.447 5.346 5.044 R2 5.169 5.169 5.019 R1 5.068 5.068 4.993 5.119 PP 4.891 4.891 4.891 4.916 S1 4.790 4.790 4.943 4.841 S2 4.613 4.613 4.917 S3 4.335 4.512 4.892 S4 4.057 4.234 4.815	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 6.911 6.608 5.245 R3 6.179 5.876 5.043 R2 5.447 5.447 4.976 R1 5.144 5.144 4.909 5.296 PP 4.715 4.715 4.715 4.790 S1 4.412 4.412 4.775 4.564 S2 3.983 3.983 4.708 S3 3.251 3.680 4.641 S4 2.519 2.948 4.439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.017 4.285 0.732 14.7% 0.270 5.4% 93% False False 34,253 10 5.017 4.108 0.909 18.3% 0.203 4.1% 95% False False 26,164 20 5.017 4.108 0.909 18.3% 0.183 3.7% 95% False False 23,971 40 5.017 4.070 0.947 19.1% 0.173 3.5% 95% False False 18,841 60 5.017 4.070 0.947 19.1% 0.163 3.3% 95% False False 15,174 80 5.752 4.070 1.682 33.9% 0.151 3.0% 53% False False 12,502 100 5.960 4.070 1.890 38.0% 0.151 3.0% 48% False False 10,480 120 6.111 4.070 2.041 41.1% 0.153 3.1% 44% False False 9,251
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.173 2.618 5.719 1.618 5.441 1.000 5.269 0.618 5.163 HIGH 4.991 0.618 4.885 0.500 4.852 0.382 4.819 LOW 4.713 0.618 4.541 1.000 4.435 1.618 4.263 2.618 3.985 4.250 3.532
Fisher Pivots for day following 07-Jun-2010 Pivot 1 day 3 day R1 4.929 4.888 PP 4.891 4.808 S1 4.852 4.729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.