NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary Previous Current 08-Jun-2010 09-Jun-2010 Change Change % Previous Week Open 5.030 4.844 -0.186 -3.7% 4.448 High 5.044 4.890 -0.154 -3.1% 5.017 Low 4.804 4.728 -0.076 -1.6% 4.285 Close 4.865 4.736 -0.129 -2.7% 4.842 Range 0.240 0.162 -0.078 -32.5% 0.732 ATR 0.196 0.194 -0.002 -1.3% 0.000 Volume 51,951 60,640 8,689 16.7% 124,067
Daily Pivots for day following 09-Jun-2010 Classic Woodie Camarilla DeMark R4 5.271 5.165 4.825 R3 5.109 5.003 4.781 R2 4.947 4.947 4.766 R1 4.841 4.841 4.751 4.813 PP 4.785 4.785 4.785 4.771 S1 4.679 4.679 4.721 4.651 S2 4.623 4.623 4.706 S3 4.461 4.517 4.691 S4 4.299 4.355 4.647	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 6.911 6.608 5.245 R3 6.179 5.876 5.043 R2 5.447 5.447 4.976 R1 5.144 5.144 4.909 5.296 PP 4.715 4.715 4.715 4.790 S1 4.412 4.412 4.775 4.564 S2 3.983 3.983 4.708 S3 3.251 3.680 4.641 S4 2.519 2.948 4.439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.044 4.440 0.604 12.8% 0.269 5.7% 49% False False 47,849 10 5.044 4.212 0.832 17.6% 0.223 4.7% 63% False False 33,824 20 5.044 4.108 0.936 19.8% 0.188 4.0% 67% False False 27,351 40 5.044 4.070 0.974 20.6% 0.173 3.6% 68% False False 20,907 60 5.044 4.070 0.974 20.6% 0.167 3.5% 68% False False 16,832 80 5.752 4.070 1.682 35.5% 0.153 3.2% 40% False False 13,836 100 5.951 4.070 1.881 39.7% 0.150 3.2% 35% False False 11,572 120 6.111 4.070 2.041 43.1% 0.155 3.3% 33% False False 10,131
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.579 2.618 5.314 1.618 5.152 1.000 5.052 0.618 4.990 HIGH 4.890 0.618 4.828 0.500 4.809 0.382 4.790 LOW 4.728 0.618 4.628 1.000 4.566 1.618 4.466 2.618 4.304 4.250 4.040
Fisher Pivots for day following 09-Jun-2010 Pivot 1 day 3 day R1 4.809 4.879 PP 4.785 4.831 S1 4.760 4.784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.