NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary Previous Current 16-Jun-2010 17-Jun-2010 Change Change % Previous Week Open 5.209 5.059 -0.150 -2.9% 4.860 High 5.249 5.226 -0.023 -0.4% 5.044 Low 5.016 5.032 0.016 0.3% 4.687 Close 5.031 5.212 0.181 3.6% 4.833 Range 0.233 0.194 -0.039 -16.7% 0.357 ATR 0.197 0.197 0.000 -0.1% 0.000 Volume 61,139 57,373 -3,766 -6.2% 257,228
Daily Pivots for day following 17-Jun-2010 Classic Woodie Camarilla DeMark R4 5.739 5.669 5.319 R3 5.545 5.475 5.265 R2 5.351 5.351 5.248 R1 5.281 5.281 5.230 5.316 PP 5.157 5.157 5.157 5.174 S1 5.087 5.087 5.194 5.122 S2 4.963 4.963 5.176 S3 4.769 4.893 5.159 S4 4.575 4.699 5.105	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 5.926 5.736 5.029 R3 5.569 5.379 4.931 R2 5.212 5.212 4.898 R1 5.022 5.022 4.866 4.939 PP 4.855 4.855 4.855 4.813 S1 4.665 4.665 4.800 4.582 S2 4.498 4.498 4.768 S3 4.141 4.308 4.735 S4 3.784 3.951 4.637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.249 4.732 0.517 9.9% 0.181 3.5% 93% False False 52,764 10 5.249 4.659 0.590 11.3% 0.212 4.1% 94% False False 52,777 20 5.249 4.108 1.141 21.9% 0.191 3.7% 97% False False 36,591 40 5.249 4.070 1.179 22.6% 0.178 3.4% 97% False False 26,711 60 5.249 4.070 1.179 22.6% 0.174 3.3% 97% False False 21,575 80 5.249 4.070 1.179 22.6% 0.158 3.0% 97% False False 17,450 100 5.864 4.070 1.794 34.4% 0.153 2.9% 64% False False 14,597 120 6.111 4.070 2.041 39.2% 0.154 2.9% 56% False False 12,601
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.051 2.618 5.734 1.618 5.540 1.000 5.420 0.618 5.346 HIGH 5.226 0.618 5.152 0.500 5.129 0.382 5.106 LOW 5.032 0.618 4.912 1.000 4.838 1.618 4.718 2.618 4.524 4.250 4.208
Fisher Pivots for day following 17-Jun-2010 Pivot 1 day 3 day R1 5.184 5.186 PP 5.157 5.159 S1 5.129 5.133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.