NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 5.059 5.178 0.119 2.4% 4.925 High 5.226 5.240 0.014 0.3% 5.249 Low 5.032 5.041 0.009 0.2% 4.918 Close 5.212 5.049 -0.163 -3.1% 5.049 Range 0.194 0.199 0.005 2.6% 0.331 ATR 0.197 0.197 0.000 0.1% 0.000 Volume 57,373 78,260 20,887 36.4% 295,761
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 5.707 5.577 5.158 R3 5.508 5.378 5.104 R2 5.309 5.309 5.085 R1 5.179 5.179 5.067 5.145 PP 5.110 5.110 5.110 5.093 S1 4.980 4.980 5.031 4.946 S2 4.911 4.911 5.013 S3 4.712 4.781 4.994 S4 4.513 4.582 4.940	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.065 5.888 5.231 R3 5.734 5.557 5.140 R2 5.403 5.403 5.110 R1 5.226 5.226 5.079 5.315 PP 5.072 5.072 5.072 5.116 S1 4.895 4.895 5.019 4.984 S2 4.741 4.741 4.988 S3 4.410 4.564 4.958 S4 4.079 4.233 4.867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.249 4.918 0.331 6.6% 0.194 3.8% 40% False False 59,152 10 5.249 4.687 0.562 11.1% 0.196 3.9% 64% False False 55,298 20 5.249 4.108 1.141 22.6% 0.193 3.8% 82% False False 39,334 40 5.249 4.070 1.179 23.4% 0.178 3.5% 83% False False 28,428 60 5.249 4.070 1.179 23.4% 0.177 3.5% 83% False False 22,814 80 5.249 4.070 1.179 23.4% 0.159 3.1% 83% False False 18,391 100 5.864 4.070 1.794 35.5% 0.154 3.0% 55% False False 15,363 120 6.111 4.070 2.041 40.4% 0.154 3.0% 48% False False 13,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.086 2.618 5.761 1.618 5.562 1.000 5.439 0.618 5.363 HIGH 5.240 0.618 5.164 0.500 5.141 0.382 5.117 LOW 5.041 0.618 4.918 1.000 4.842 1.618 4.719 2.618 4.520 4.250 4.195
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 5.141 5.133 PP 5.110 5.105 S1 5.080 5.077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.