NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary Previous Current 24-Jun-2010 25-Jun-2010 Change Change % Previous Week Open 4.851 4.803 -0.048 -1.0% 5.090 High 4.900 4.934 0.034 0.7% 5.224 Low 4.745 4.783 0.038 0.8% 4.727 Close 4.793 4.908 0.115 2.4% 4.908 Range 0.155 0.151 -0.004 -2.6% 0.497 ATR 0.199 0.196 -0.003 -1.7% 0.000 Volume 59,071 43,504 -15,567 -26.4% 241,702
Daily Pivots for day following 25-Jun-2010 Classic Woodie Camarilla DeMark R4 5.328 5.269 4.991 R3 5.177 5.118 4.950 R2 5.026 5.026 4.936 R1 4.967 4.967 4.922 4.997 PP 4.875 4.875 4.875 4.890 S1 4.816 4.816 4.894 4.846 S2 4.724 4.724 4.880 S3 4.573 4.665 4.866 S4 4.422 4.514 4.825	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.444 6.173 5.181 R3 5.947 5.676 5.045 R2 5.450 5.450 4.999 R1 5.179 5.179 4.954 5.066 PP 4.953 4.953 4.953 4.897 S1 4.682 4.682 4.862 4.569 S2 4.456 4.456 4.817 S3 3.959 4.185 4.771 S4 3.462 3.688 4.635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.224 4.727 0.497 10.1% 0.199 4.1% 36% False False 48,340 10 5.249 4.727 0.522 10.6% 0.197 4.0% 35% False False 53,746 20 5.249 4.285 0.964 19.6% 0.208 4.2% 65% False False 46,978 40 5.249 4.070 1.179 24.0% 0.179 3.7% 71% False False 33,255 60 5.249 4.070 1.179 24.0% 0.182 3.7% 71% False False 26,404 80 5.249 4.070 1.179 24.0% 0.165 3.4% 71% False False 21,209 100 5.864 4.070 1.794 36.6% 0.157 3.2% 47% False False 17,666 120 6.111 4.070 2.041 41.6% 0.156 3.2% 41% False False 15,129
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.576 2.618 5.329 1.618 5.178 1.000 5.085 0.618 5.027 HIGH 4.934 0.618 4.876 0.500 4.859 0.382 4.841 LOW 4.783 0.618 4.690 1.000 4.632 1.618 4.539 2.618 4.388 4.250 4.141
Fisher Pivots for day following 25-Jun-2010 Pivot 1 day 3 day R1 4.892 4.885 PP 4.875 4.862 S1 4.859 4.840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.