NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary Previous Current 28-Jun-2010 29-Jun-2010 Change Change % Previous Week Open 4.851 4.730 -0.121 -2.5% 5.090 High 4.882 4.756 -0.126 -2.6% 5.224 Low 4.728 4.525 -0.203 -4.3% 4.727 Close 4.733 4.548 -0.185 -3.9% 4.908 Range 0.154 0.231 0.077 50.0% 0.497 ATR 0.195 0.197 0.003 1.3% 0.000 Volume 58,370 78,326 19,956 34.2% 241,702
Daily Pivots for day following 29-Jun-2010 Classic Woodie Camarilla DeMark R4 5.303 5.156 4.675 R3 5.072 4.925 4.612 R2 4.841 4.841 4.590 R1 4.694 4.694 4.569 4.652 PP 4.610 4.610 4.610 4.589 S1 4.463 4.463 4.527 4.421 S2 4.379 4.379 4.506 S3 4.148 4.232 4.484 S4 3.917 4.001 4.421	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.444 6.173 5.181 R3 5.947 5.676 5.045 R2 5.450 5.450 4.999 R1 5.179 5.179 4.954 5.066 PP 4.953 4.953 4.953 4.897 S1 4.682 4.682 4.862 4.569 S2 4.456 4.456 4.817 S3 3.959 4.185 4.771 S4 3.462 3.688 4.635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.934 4.525 0.409 9.0% 0.165 3.6% 6% False True 58,188 10 5.249 4.525 0.724 15.9% 0.201 4.4% 3% False True 57,517 20 5.249 4.285 0.964 21.2% 0.211 4.6% 27% False False 51,445 40 5.249 4.070 1.179 25.9% 0.182 4.0% 41% False False 35,782 60 5.249 4.070 1.179 25.9% 0.178 3.9% 41% False False 28,250 80 5.249 4.070 1.179 25.9% 0.166 3.7% 41% False False 22,790 100 5.864 4.070 1.794 39.4% 0.158 3.5% 27% False False 18,981 120 6.111 4.070 2.041 44.9% 0.156 3.4% 23% False False 16,225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.738 2.618 5.361 1.618 5.130 1.000 4.987 0.618 4.899 HIGH 4.756 0.618 4.668 0.500 4.641 0.382 4.613 LOW 4.525 0.618 4.382 1.000 4.294 1.618 4.151 2.618 3.920 4.250 3.543
Fisher Pivots for day following 29-Jun-2010 Pivot 1 day 3 day R1 4.641 4.730 PP 4.610 4.669 S1 4.579 4.609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.