NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary Previous Current 29-Jun-2010 30-Jun-2010 Change Change % Previous Week Open 4.730 4.562 -0.168 -3.6% 5.090 High 4.756 4.637 -0.119 -2.5% 5.224 Low 4.525 4.477 -0.048 -1.1% 4.727 Close 4.548 4.616 0.068 1.5% 4.908 Range 0.231 0.160 -0.071 -30.7% 0.497 ATR 0.197 0.195 -0.003 -1.4% 0.000 Volume 78,326 98,804 20,478 26.1% 241,702
Daily Pivots for day following 30-Jun-2010 Classic Woodie Camarilla DeMark R4 5.057 4.996 4.704 R3 4.897 4.836 4.660 R2 4.737 4.737 4.645 R1 4.676 4.676 4.631 4.707 PP 4.577 4.577 4.577 4.592 S1 4.516 4.516 4.601 4.547 S2 4.417 4.417 4.587 S3 4.257 4.356 4.572 S4 4.097 4.196 4.528	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.444 6.173 5.181 R3 5.947 5.676 5.045 R2 5.450 5.450 4.999 R1 5.179 5.179 4.954 5.066 PP 4.953 4.953 4.953 4.897 S1 4.682 4.682 4.862 4.569 S2 4.456 4.456 4.817 S3 3.959 4.185 4.771 S4 3.462 3.688 4.635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.934 4.477 0.457 9.9% 0.170 3.7% 30% False True 67,615 10 5.240 4.477 0.763 16.5% 0.194 4.2% 18% False True 61,283 20 5.249 4.440 0.809 17.5% 0.208 4.5% 22% False False 55,482 40 5.249 4.070 1.179 25.5% 0.184 4.0% 46% False False 38,013 60 5.249 4.070 1.179 25.5% 0.177 3.8% 46% False False 29,671 80 5.249 4.070 1.179 25.5% 0.167 3.6% 46% False False 23,962 100 5.864 4.070 1.794 38.9% 0.158 3.4% 30% False False 19,946 120 5.980 4.070 1.910 41.4% 0.156 3.4% 29% False False 16,982
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.317 2.618 5.056 1.618 4.896 1.000 4.797 0.618 4.736 HIGH 4.637 0.618 4.576 0.500 4.557 0.382 4.538 LOW 4.477 0.618 4.378 1.000 4.317 1.618 4.218 2.618 4.058 4.250 3.797
Fisher Pivots for day following 30-Jun-2010 Pivot 1 day 3 day R1 4.596 4.680 PP 4.577 4.658 S1 4.557 4.637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.