NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary Previous Current 30-Jun-2010 01-Jul-2010 Change Change % Previous Week Open 4.562 4.636 0.074 1.6% 5.090 High 4.637 4.923 0.286 6.2% 5.224 Low 4.477 4.534 0.057 1.3% 4.727 Close 4.616 4.854 0.238 5.2% 4.908 Range 0.160 0.389 0.229 143.1% 0.497 ATR 0.195 0.209 0.014 7.1% 0.000 Volume 98,804 92,607 -6,197 -6.3% 241,702
Daily Pivots for day following 01-Jul-2010 Classic Woodie Camarilla DeMark R4 5.937 5.785 5.068 R3 5.548 5.396 4.961 R2 5.159 5.159 4.925 R1 5.007 5.007 4.890 5.083 PP 4.770 4.770 4.770 4.809 S1 4.618 4.618 4.818 4.694 S2 4.381 4.381 4.783 S3 3.992 4.229 4.747 S4 3.603 3.840 4.640	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.444 6.173 5.181 R3 5.947 5.676 5.045 R2 5.450 5.450 4.999 R1 5.179 5.179 4.954 5.066 PP 4.953 4.953 4.953 4.897 S1 4.682 4.682 4.862 4.569 S2 4.456 4.456 4.817 S3 3.959 4.185 4.771 S4 3.462 3.688 4.635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.934 4.477 0.457 9.4% 0.217 4.5% 82% False False 74,322 10 5.240 4.477 0.763 15.7% 0.213 4.4% 49% False False 64,806 20 5.249 4.477 0.772 15.9% 0.212 4.4% 49% False False 58,792 40 5.249 4.070 1.179 24.3% 0.191 3.9% 66% False False 39,860 60 5.249 4.070 1.179 24.3% 0.181 3.7% 66% False False 30,971 80 5.249 4.070 1.179 24.3% 0.171 3.5% 66% False False 25,057 100 5.752 4.070 1.682 34.7% 0.159 3.3% 47% False False 20,828 120 5.960 4.070 1.890 38.9% 0.158 3.3% 41% False False 17,732
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 6.576 2.618 5.941 1.618 5.552 1.000 5.312 0.618 5.163 HIGH 4.923 0.618 4.774 0.500 4.729 0.382 4.683 LOW 4.534 0.618 4.294 1.000 4.145 1.618 3.905 2.618 3.516 4.250 2.881
Fisher Pivots for day following 01-Jul-2010 Pivot 1 day 3 day R1 4.812 4.803 PP 4.770 4.751 S1 4.729 4.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.