NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary Previous Current 07-Jul-2010 08-Jul-2010 Change Change % Previous Week Open 4.662 4.598 -0.064 -1.4% 4.851 High 4.780 4.619 -0.161 -3.4% 4.923 Low 4.555 4.355 -0.200 -4.4% 4.477 Close 4.565 4.399 -0.166 -3.6% 4.687 Range 0.225 0.264 0.039 17.3% 0.446 ATR 0.215 0.219 0.003 1.6% 0.000 Volume 111,455 97,657 -13,798 -12.4% 466,187
Daily Pivots for day following 08-Jul-2010 Classic Woodie Camarilla DeMark R4 5.250 5.088 4.544 R3 4.986 4.824 4.472 R2 4.722 4.722 4.447 R1 4.560 4.560 4.423 4.509 PP 4.458 4.458 4.458 4.432 S1 4.296 4.296 4.375 4.245 S2 4.194 4.194 4.351 S3 3.930 4.032 4.326 S4 3.666 3.768 4.254	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 6.034 5.806 4.932 R3 5.588 5.360 4.810 R2 5.142 5.142 4.769 R1 4.914 4.914 4.728 4.805 PP 4.696 4.696 4.696 4.641 S1 4.468 4.468 4.646 4.359 S2 4.250 4.250 4.605 S3 3.804 4.022 4.564 S4 3.358 3.576 4.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.923 4.355 0.568 12.9% 0.276 6.3% 8% False True 106,989 10 4.934 4.355 0.579 13.2% 0.223 5.1% 8% False True 87,302 20 5.249 4.355 0.894 20.3% 0.210 4.8% 5% False True 70,267 40 5.249 4.108 1.141 25.9% 0.199 4.5% 26% False False 48,809 60 5.249 4.070 1.179 26.8% 0.185 4.2% 28% False False 37,360 80 5.249 4.070 1.179 26.8% 0.178 4.0% 28% False False 30,191 100 5.752 4.070 1.682 38.2% 0.164 3.7% 20% False False 25,122 120 5.951 4.070 1.881 42.8% 0.160 3.6% 17% False False 21,354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.741 2.618 5.310 1.618 5.046 1.000 4.883 0.618 4.782 HIGH 4.619 0.618 4.518 0.500 4.487 0.382 4.456 LOW 4.355 0.618 4.192 1.000 4.091 1.618 3.928 2.618 3.664 4.250 3.233
Fisher Pivots for day following 08-Jul-2010 Pivot 1 day 3 day R1 4.487 4.628 PP 4.458 4.551 S1 4.428 4.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.