NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 4.598 4.413 -0.185 -4.0% 4.660 High 4.619 4.455 -0.164 -3.6% 4.900 Low 4.355 4.339 -0.016 -0.4% 4.339 Close 4.399 4.402 0.003 0.1% 4.402 Range 0.264 0.116 -0.148 -56.1% 0.561 ATR 0.219 0.211 -0.007 -3.4% 0.000 Volume 97,657 125,606 27,949 28.6% 429,868
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 4.747 4.690 4.466 R3 4.631 4.574 4.434 R2 4.515 4.515 4.423 R1 4.458 4.458 4.413 4.429 PP 4.399 4.399 4.399 4.384 S1 4.342 4.342 4.391 4.313 S2 4.283 4.283 4.381 S3 4.167 4.226 4.370 S4 4.051 4.110 4.338	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.230 5.877 4.711 R3 5.669 5.316 4.556 R2 5.108 5.108 4.505 R1 4.755 4.755 4.453 4.651 PP 4.547 4.547 4.547 4.495 S1 4.194 4.194 4.351 4.090 S2 3.986 3.986 4.299 S3 3.425 3.633 4.248 S4 2.864 3.072 4.093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.900 4.339 0.561 12.7% 0.222 5.0% 11% False True 113,589 10 4.934 4.339 0.595 13.5% 0.219 5.0% 11% False True 93,955 20 5.249 4.339 0.910 20.7% 0.207 4.7% 7% False True 73,991 40 5.249 4.108 1.141 25.9% 0.198 4.5% 26% False False 51,515 60 5.249 4.070 1.179 26.8% 0.185 4.2% 28% False False 39,108 80 5.249 4.070 1.179 26.8% 0.178 4.0% 28% False False 31,718 100 5.626 4.070 1.556 35.3% 0.164 3.7% 21% False False 26,333 120 5.951 4.070 1.881 42.7% 0.160 3.6% 18% False False 22,383
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 4.948 2.618 4.759 1.618 4.643 1.000 4.571 0.618 4.527 HIGH 4.455 0.618 4.411 0.500 4.397 0.382 4.383 LOW 4.339 0.618 4.267 1.000 4.223 1.618 4.151 2.618 4.035 4.250 3.846
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 4.400 4.560 PP 4.399 4.507 S1 4.397 4.455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.