NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary Previous Current 09-Jul-2010 12-Jul-2010 Change Change % Previous Week Open 4.413 4.421 0.008 0.2% 4.660 High 4.455 4.454 -0.001 0.0% 4.900 Low 4.339 4.352 0.013 0.3% 4.339 Close 4.402 4.388 -0.014 -0.3% 4.402 Range 0.116 0.102 -0.014 -12.1% 0.561 ATR 0.211 0.204 -0.008 -3.7% 0.000 Volume 125,606 72,604 -53,002 -42.2% 429,868
Daily Pivots for day following 12-Jul-2010 Classic Woodie Camarilla DeMark R4 4.704 4.648 4.444 R3 4.602 4.546 4.416 R2 4.500 4.500 4.407 R1 4.444 4.444 4.397 4.421 PP 4.398 4.398 4.398 4.387 S1 4.342 4.342 4.379 4.319 S2 4.296 4.296 4.369 S3 4.194 4.240 4.360 S4 4.092 4.138 4.332	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.230 5.877 4.711 R3 5.669 5.316 4.556 R2 5.108 5.108 4.505 R1 4.755 4.755 4.453 4.651 PP 4.547 4.547 4.547 4.495 S1 4.194 4.194 4.351 4.090 S2 3.986 3.986 4.299 S3 3.425 3.633 4.248 S4 2.864 3.072 4.093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.900 4.339 0.561 12.8% 0.191 4.3% 9% False False 100,494 10 4.923 4.339 0.584 13.3% 0.215 4.9% 8% False False 96,865 20 5.249 4.339 0.910 20.7% 0.206 4.7% 5% False False 75,306 40 5.249 4.108 1.141 26.0% 0.195 4.4% 25% False False 52,726 60 5.249 4.070 1.179 26.9% 0.183 4.2% 27% False False 39,996 80 5.249 4.070 1.179 26.9% 0.179 4.1% 27% False False 32,583 100 5.580 4.070 1.510 34.4% 0.164 3.7% 21% False False 27,032 120 5.951 4.070 1.881 42.9% 0.160 3.6% 17% False False 22,973
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 4.888 2.618 4.721 1.618 4.619 1.000 4.556 0.618 4.517 HIGH 4.454 0.618 4.415 0.500 4.403 0.382 4.391 LOW 4.352 0.618 4.289 1.000 4.250 1.618 4.187 2.618 4.085 4.250 3.919
Fisher Pivots for day following 12-Jul-2010 Pivot 1 day 3 day R1 4.403 4.479 PP 4.398 4.449 S1 4.393 4.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.