NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 4.419 4.373 -0.046 -1.0% 4.660
High 4.487 4.389 -0.098 -2.2% 4.900
Low 4.334 4.303 -0.031 -0.7% 4.339
Close 4.354 4.306 -0.048 -1.1% 4.402
Range 0.153 0.086 -0.067 -43.8% 0.561
ATR 0.200 0.192 -0.008 -4.1% 0.000
Volume 67,874 110,325 42,451 62.5% 429,868
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 4.591 4.534 4.353
R3 4.505 4.448 4.330
R2 4.419 4.419 4.322
R1 4.362 4.362 4.314 4.348
PP 4.333 4.333 4.333 4.325
S1 4.276 4.276 4.298 4.262
S2 4.247 4.247 4.290
S3 4.161 4.190 4.282
S4 4.075 4.104 4.259
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.230 5.877 4.711
R3 5.669 5.316 4.556
R2 5.108 5.108 4.505
R1 4.755 4.755 4.453 4.651
PP 4.547 4.547 4.547 4.495
S1 4.194 4.194 4.351 4.090
S2 3.986 3.986 4.299
S3 3.425 3.633 4.248
S4 2.864 3.072 4.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.619 4.303 0.316 7.3% 0.144 3.3% 1% False True 94,813
10 4.923 4.303 0.620 14.4% 0.200 4.6% 0% False True 101,016
20 5.249 4.303 0.946 22.0% 0.200 4.7% 0% False True 79,266
40 5.249 4.108 1.141 26.5% 0.195 4.5% 17% False False 56,044
60 5.249 4.070 1.179 27.4% 0.182 4.2% 20% False False 42,543
80 5.249 4.070 1.179 27.4% 0.178 4.1% 20% False False 34,621
100 5.249 4.070 1.179 27.4% 0.164 3.8% 20% False False 28,697
120 5.951 4.070 1.881 43.7% 0.160 3.7% 13% False False 24,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 4.755
2.618 4.614
1.618 4.528
1.000 4.475
0.618 4.442
HIGH 4.389
0.618 4.356
0.500 4.346
0.382 4.336
LOW 4.303
0.618 4.250
1.000 4.217
1.618 4.164
2.618 4.078
4.250 3.938
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 4.346 4.395
PP 4.333 4.365
S1 4.319 4.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.