NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary Previous Current 14-Jul-2010 15-Jul-2010 Change Change % Previous Week Open 4.373 4.319 -0.054 -1.2% 4.660 High 4.389 4.623 0.234 5.3% 4.900 Low 4.303 4.288 -0.015 -0.3% 4.339 Close 4.306 4.586 0.280 6.5% 4.402 Range 0.086 0.335 0.249 289.5% 0.561 ATR 0.192 0.202 0.010 5.3% 0.000 Volume 110,325 91,294 -19,031 -17.2% 429,868
Daily Pivots for day following 15-Jul-2010 Classic Woodie Camarilla DeMark R4 5.504 5.380 4.770 R3 5.169 5.045 4.678 R2 4.834 4.834 4.647 R1 4.710 4.710 4.617 4.772 PP 4.499 4.499 4.499 4.530 S1 4.375 4.375 4.555 4.437 S2 4.164 4.164 4.525 S3 3.829 4.040 4.494 S4 3.494 3.705 4.402	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.230 5.877 4.711 R3 5.669 5.316 4.556 R2 5.108 5.108 4.505 R1 4.755 4.755 4.453 4.651 PP 4.547 4.547 4.547 4.495 S1 4.194 4.194 4.351 4.090 S2 3.986 3.986 4.299 S3 3.425 3.633 4.248 S4 2.864 3.072 4.093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.623 4.288 0.335 7.3% 0.158 3.5% 89% True True 93,540 10 4.923 4.288 0.635 13.8% 0.217 4.7% 47% False True 100,265 20 5.240 4.288 0.952 20.8% 0.205 4.5% 31% False True 80,774 40 5.249 4.108 1.141 24.9% 0.199 4.3% 42% False False 57,830 60 5.249 4.070 1.179 25.7% 0.186 4.0% 44% False False 43,902 80 5.249 4.070 1.179 25.7% 0.181 3.9% 44% False False 35,712 100 5.249 4.070 1.179 25.7% 0.166 3.6% 44% False False 29,572 120 5.940 4.070 1.870 40.8% 0.161 3.5% 28% False False 25,176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6.047 2.618 5.500 1.618 5.165 1.000 4.958 0.618 4.830 HIGH 4.623 0.618 4.495 0.500 4.456 0.382 4.416 LOW 4.288 0.618 4.081 1.000 3.953 1.618 3.746 2.618 3.411 4.250 2.864
Fisher Pivots for day following 15-Jul-2010 Pivot 1 day 3 day R1 4.543 4.543 PP 4.499 4.499 S1 4.456 4.456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.