NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary Previous Current 20-Jul-2010 21-Jul-2010 Change Change % Previous Week Open 4.515 4.616 0.101 2.2% 4.421 High 4.617 4.662 0.045 1.0% 4.659 Low 4.466 4.480 0.014 0.3% 4.288 Close 4.590 4.513 -0.077 -1.7% 4.519 Range 0.151 0.182 0.031 20.5% 0.371 ATR 0.191 0.190 -0.001 -0.3% 0.000 Volume 91,179 120,798 29,619 32.5% 529,425
Daily Pivots for day following 21-Jul-2010 Classic Woodie Camarilla DeMark R4 5.098 4.987 4.613 R3 4.916 4.805 4.563 R2 4.734 4.734 4.546 R1 4.623 4.623 4.530 4.588 PP 4.552 4.552 4.552 4.534 S1 4.441 4.441 4.496 4.406 S2 4.370 4.370 4.480 S3 4.188 4.259 4.463 S4 4.006 4.077 4.413	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 5.602 5.431 4.723 R3 5.231 5.060 4.621 R2 4.860 4.860 4.587 R1 4.689 4.689 4.553 4.775 PP 4.489 4.489 4.489 4.531 S1 4.318 4.318 4.485 4.404 S2 4.118 4.118 4.451 S3 3.747 3.947 4.417 S4 3.376 3.576 4.315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.662 4.288 0.374 8.3% 0.191 4.2% 60% True False 120,853 10 4.662 4.288 0.374 8.3% 0.168 3.7% 60% True False 107,833 20 4.934 4.288 0.646 14.3% 0.189 4.2% 35% False False 95,268 40 5.249 4.108 1.141 25.3% 0.199 4.4% 35% False False 68,647 60 5.249 4.070 1.179 26.1% 0.185 4.1% 38% False False 51,868 80 5.249 4.070 1.179 26.1% 0.184 4.1% 38% False False 41,900 100 5.249 4.070 1.179 26.1% 0.169 3.7% 38% False False 34,586 120 5.864 4.070 1.794 39.8% 0.162 3.6% 25% False False 29,363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.436 2.618 5.138 1.618 4.956 1.000 4.844 0.618 4.774 HIGH 4.662 0.618 4.592 0.500 4.571 0.382 4.550 LOW 4.480 0.618 4.368 1.000 4.298 1.618 4.186 2.618 4.004 4.250 3.707
Fisher Pivots for day following 21-Jul-2010 Pivot 1 day 3 day R1 4.571 4.558 PP 4.552 4.543 S1 4.532 4.528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.