COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 1,129.1 1,130.5 1.4 0.1% 1,110.1
High 1,134.0 1,130.6 -3.4 -0.3% 1,137.4
Low 1,123.7 1,106.0 -17.7 -1.6% 1,106.0
Close 1,132.2 1,112.4 -19.8 -1.7% 1,112.4
Range 10.3 24.6 14.3 138.8% 31.4
ATR 17.0 17.7 0.7 3.9% 0.0
Volume 336 1,300 964 286.9% 3,665
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,190.1 1,175.9 1,125.9
R3 1,165.5 1,151.3 1,119.2
R2 1,140.9 1,140.9 1,116.9
R1 1,126.7 1,126.7 1,114.7 1,121.5
PP 1,116.3 1,116.3 1,116.3 1,113.8
S1 1,102.1 1,102.1 1,110.1 1,096.9
S2 1,091.7 1,091.7 1,107.9
S3 1,067.1 1,077.5 1,105.6
S4 1,042.5 1,052.9 1,098.9
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,212.8 1,194.0 1,129.7
R3 1,181.4 1,162.6 1,121.0
R2 1,150.0 1,150.0 1,118.2
R1 1,131.2 1,131.2 1,115.3 1,140.6
PP 1,118.6 1,118.6 1,118.6 1,123.3
S1 1,099.8 1,099.8 1,109.5 1,109.2
S2 1,087.2 1,087.2 1,106.6
S3 1,055.8 1,068.4 1,103.8
S4 1,024.4 1,037.0 1,095.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,137.4 1,106.0 31.4 2.8% 15.5 1.4% 20% False True 733
10 1,141.5 1,104.0 37.5 3.4% 16.3 1.5% 22% False False 1,213
20 1,149.6 1,093.5 56.1 5.0% 15.9 1.4% 34% False False 1,261
40 1,149.6 1,048.2 101.4 9.1% 18.2 1.6% 63% False False 1,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,235.2
2.618 1,195.0
1.618 1,170.4
1.000 1,155.2
0.618 1,145.8
HIGH 1,130.6
0.618 1,121.2
0.500 1,118.3
0.382 1,115.4
LOW 1,106.0
0.618 1,090.8
1.000 1,081.4
1.618 1,066.2
2.618 1,041.6
4.250 1,001.5
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 1,118.3 1,121.7
PP 1,116.3 1,118.6
S1 1,114.4 1,115.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols