COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 01-Jul-2010

Day Change Summary
	Previous	Current
	30-Jun-2010	01-Jul-2010	Change	Change %	Previous Week
Open	1,249.9	1,247.8	-2.1	-0.2%	1,266.0
High	1,252.0	1,248.2	-3.8	-0.3%	1,270.6
Low	1,240.0	1,200.0	-40.0	-3.2%	1,229.9
Close	1,249.9	1,210.5	-39.4	-3.2%	1,260.3
Range	12.0	48.2	36.2	301.7%	40.7
ATR	19.5	21.7	2.2	11.1%	0.0
Volume	16,307	4,345	-11,962	-73.4%	39,258

Daily Pivots for day following 01-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,364.2	1,335.5	1,237.0
R3	1,316.0	1,287.3	1,223.8
R2	1,267.8	1,267.8	1,219.3
R1	1,239.1	1,239.1	1,214.9	1,229.4
PP	1,219.6	1,219.6	1,219.6	1,214.7
S1	1,190.9	1,190.9	1,206.1	1,181.2
S2	1,171.4	1,171.4	1,201.7
S3	1,123.2	1,142.7	1,197.2
S4	1,075.0	1,094.5	1,184.0

Weekly Pivots for week ending 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,375.7	1,358.7	1,282.7
R3	1,335.0	1,318.0	1,271.5
R2	1,294.3	1,294.3	1,267.8
R1	1,277.3	1,277.3	1,264.0	1,265.5
PP	1,253.6	1,253.6	1,253.6	1,247.7
S1	1,236.6	1,236.6	1,256.6	1,224.8
S2	1,212.9	1,212.9	1,252.8
S3	1,172.2	1,195.9	1,249.1
S4	1,131.5	1,155.2	1,237.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,267.5	1,200.0	67.5	5.6%	24.6	2.0%	16%	False	True	6,225
10	1,270.6	1,200.0	70.6	5.8%	22.9	1.9%	15%	False	True	8,163
20	1,270.6	1,200.0	70.6	5.8%	21.0	1.7%	15%	False	True	6,709
40	1,270.6	1,172.0	98.6	8.1%	21.6	1.8%	39%	False	False	6,042
60	1,270.6	1,127.8	142.8	11.8%	19.4	1.6%	58%	False	False	4,717
80	1,270.6	1,089.9	180.7	14.9%	18.3	1.5%	67%	False	False	3,859
100	1,270.6	1,068.4	202.2	16.7%	18.2	1.5%	70%	False	False	3,489
120	1,270.6	1,048.2	222.4	18.4%	18.7	1.5%	73%	False	False	3,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Widest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	1,453.1
2.618	1,374.4
1.618	1,326.2
1.000	1,296.4
0.618	1,278.0
HIGH	1,248.2
0.618	1,229.8
0.500	1,224.1
0.382	1,218.4
LOW	1,200.0
0.618	1,170.2
1.000	1,151.8
1.618	1,122.0
2.618	1,073.8
4.250	995.2

Fisher Pivots for day following 01-Jul-2010
Pivot	1 day	3 day
R1	1,224.1	1,226.0
PP	1,219.6	1,220.8
S1	1,215.0	1,215.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols