COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary
Previous Current
21-Jul-2010 22-Jul-2010 Change Change % Previous Week
Open 1,195.6 1,188.1 -7.5 -0.6% 1,216.2
High 1,201.3 1,204.6 3.3 0.3% 1,222.1
Low 1,186.7 1,184.4 -2.3 -0.2% 1,189.9
Close 1,195.5 1,199.3 3.8 0.3% 1,192.1
Range 14.6 20.2 5.6 38.4% 32.2
ATR 19.4 19.5 0.1 0.3% 0.0
Volume 36,826 49,118 12,292 33.4% 84,051
Daily Pivots for day following 22-Jul-2010
Classic Woodie Camarilla DeMark
R4 1,256.7 1,248.2 1,210.4
R3 1,236.5 1,228.0 1,204.9
R2 1,216.3 1,216.3 1,203.0
R1 1,207.8 1,207.8 1,201.2 1,212.1
PP 1,196.1 1,196.1 1,196.1 1,198.2
S1 1,187.6 1,187.6 1,197.4 1,191.9
S2 1,175.9 1,175.9 1,195.6
S3 1,155.7 1,167.4 1,193.7
S4 1,135.5 1,147.2 1,188.2
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 1,298.0 1,277.2 1,209.8
R3 1,265.8 1,245.0 1,201.0
R2 1,233.6 1,233.6 1,198.0
R1 1,212.8 1,212.8 1,195.1 1,207.1
PP 1,201.4 1,201.4 1,201.4 1,198.5
S1 1,180.6 1,180.6 1,189.1 1,174.9
S2 1,169.2 1,169.2 1,186.2
S3 1,137.0 1,148.4 1,183.2
S4 1,104.8 1,116.2 1,174.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,214.5 1,178.8 35.7 3.0% 19.0 1.6% 57% False False 26,764
10 1,222.1 1,178.8 43.3 3.6% 18.0 1.5% 47% False False 22,641
20 1,267.5 1,178.8 88.7 7.4% 20.0 1.7% 23% False False 16,011
40 1,270.6 1,178.8 91.8 7.7% 19.3 1.6% 22% False False 11,287
60 1,270.6 1,161.2 109.4 9.1% 20.2 1.7% 35% False False 8,998
80 1,270.6 1,106.6 164.0 13.7% 18.9 1.6% 57% False False 7,171
100 1,270.6 1,089.9 180.7 15.1% 18.1 1.5% 61% False False 5,993
120 1,270.6 1,048.2 222.4 18.5% 18.6 1.6% 68% False False 5,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,290.5
2.618 1,257.5
1.618 1,237.3
1.000 1,224.8
0.618 1,217.1
HIGH 1,204.6
0.618 1,196.9
0.500 1,194.5
0.382 1,192.1
LOW 1,184.4
0.618 1,171.9
1.000 1,164.2
1.618 1,151.7
2.618 1,131.5
4.250 1,098.6
Fisher Pivots for day following 22-Jul-2010
Pivot 1 day 3 day
R1 1,197.7 1,196.8
PP 1,196.1 1,194.2
S1 1,194.5 1,191.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols