COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 29-Jul-2010

Day Change Summary
	Previous	Current
	28-Jul-2010	29-Jul-2010	Change	Change %	Previous Week
Open	1,164.9	1,165.8	0.9	0.1%	1,195.5
High	1,168.8	1,172.0	3.2	0.3%	1,207.5
Low	1,159.3	1,161.6	2.3	0.2%	1,178.8
Close	1,162.4	1,171.2	8.8	0.8%	1,191.6
Range	9.5	10.4	0.9	9.5%	28.7
ATR	19.3	18.6	-0.6	-3.3%	0.0
Volume	116,906	177,767	60,861	52.1%	167,319

Daily Pivots for day following 29-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,199.5	1,195.7	1,176.9
R3	1,189.1	1,185.3	1,174.1
R2	1,178.7	1,178.7	1,173.1
R1	1,174.9	1,174.9	1,172.2	1,176.8
PP	1,168.3	1,168.3	1,168.3	1,169.2
S1	1,164.5	1,164.5	1,170.2	1,166.4
S2	1,157.9	1,157.9	1,169.3
S3	1,147.5	1,154.1	1,168.3
S4	1,137.1	1,143.7	1,165.5

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,278.7	1,263.9	1,207.4
R3	1,250.0	1,235.2	1,199.5
R2	1,221.3	1,221.3	1,196.9
R1	1,206.5	1,206.5	1,194.2	1,199.6
PP	1,192.6	1,192.6	1,192.6	1,189.2
S1	1,177.8	1,177.8	1,189.0	1,170.9
S2	1,163.9	1,163.9	1,186.3
S3	1,135.2	1,149.1	1,183.7
S4	1,106.5	1,120.4	1,175.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,207.5	1,159.3	48.2	4.1%	17.1	1.5%	25%	False	False	99,357
10	1,214.5	1,159.3	55.2	4.7%	18.0	1.5%	22%	False	False	63,060
20	1,248.2	1,159.3	88.9	7.6%	19.5	1.7%	13%	False	False	39,142
40	1,270.6	1,159.3	111.3	9.5%	19.6	1.7%	11%	False	False	22,860
60	1,270.6	1,159.3	111.3	9.5%	20.5	1.7%	11%	False	False	17,071
80	1,270.6	1,127.8	142.8	12.2%	19.1	1.6%	30%	False	False	13,288
100	1,270.6	1,089.9	180.7	15.4%	18.2	1.6%	45%	False	False	10,886
120	1,270.6	1,066.7	203.9	17.4%	18.1	1.5%	51%	False	False	9,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,216.2
2.618	1,199.2
1.618	1,188.8
1.000	1,182.4
0.618	1,178.4
HIGH	1,172.0
0.618	1,168.0
0.500	1,166.8
0.382	1,165.6
LOW	1,161.6
0.618	1,155.2
1.000	1,151.2
1.618	1,144.8
2.618	1,134.4
4.250	1,117.4

Fisher Pivots for day following 29-Jul-2010
Pivot	1 day	3 day
R1	1,169.7	1,174.8
PP	1,168.3	1,173.6
S1	1,166.8	1,172.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols