COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 06-Aug-2010

Day Change Summary
	Previous	Current
	05-Aug-2010	06-Aug-2010	Change	Change %	Previous Week
Open	1,197.0	1,197.4	0.4	0.0%	1,183.8
High	1,202.8	1,213.3	10.5	0.9%	1,213.3
Low	1,192.0	1,194.5	2.5	0.2%	1,176.7
Close	1,199.3	1,205.3	6.0	0.5%	1,205.3
Range	10.8	18.8	8.0	74.1%	36.6
ATR	17.5	17.6	0.1	0.5%	0.0
Volume	71,548	92,912	21,364	29.9%	473,887

Daily Pivots for day following 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,260.8	1,251.8	1,215.6
R3	1,242.0	1,233.0	1,210.5
R2	1,223.2	1,223.2	1,208.7
R1	1,214.2	1,214.2	1,207.0	1,218.7
PP	1,204.4	1,204.4	1,204.4	1,206.6
S1	1,195.4	1,195.4	1,203.6	1,199.9
S2	1,185.6	1,185.6	1,201.9
S3	1,166.8	1,176.6	1,200.1
S4	1,148.0	1,157.8	1,195.0

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,308.2	1,293.4	1,225.4
R3	1,271.6	1,256.8	1,215.4
R2	1,235.0	1,235.0	1,212.0
R1	1,220.2	1,220.2	1,208.7	1,227.6
PP	1,198.4	1,198.4	1,198.4	1,202.2
S1	1,183.6	1,183.6	1,201.9	1,191.0
S2	1,161.8	1,161.8	1,198.6
S3	1,125.2	1,147.0	1,195.2
S4	1,088.6	1,110.4	1,185.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,213.3	1,176.7	36.6	3.0%	15.3	1.3%	78%	True	False	94,777
10	1,213.3	1,159.3	54.0	4.5%	16.0	1.3%	85%	True	False	103,906
20	1,222.1	1,159.3	62.8	5.2%	17.1	1.4%	73%	False	False	64,521
40	1,270.6	1,159.3	111.3	9.2%	18.6	1.5%	41%	False	False	36,912
60	1,270.6	1,159.3	111.3	9.2%	19.4	1.6%	41%	False	False	26,287
80	1,270.6	1,127.8	142.8	11.8%	19.3	1.6%	54%	False	False	20,477
100	1,270.6	1,089.9	180.7	15.0%	18.2	1.5%	64%	False	False	16,679
120	1,270.6	1,089.9	180.7	15.0%	18.0	1.5%	64%	False	False	14,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,293.2
2.618	1,262.5
1.618	1,243.7
1.000	1,232.1
0.618	1,224.9
HIGH	1,213.3
0.618	1,206.1
0.500	1,203.9
0.382	1,201.7
LOW	1,194.5
0.618	1,182.9
1.000	1,175.7
1.618	1,164.1
2.618	1,145.3
4.250	1,114.6

Fisher Pivots for day following 06-Aug-2010
Pivot	1 day	3 day
R1	1,204.8	1,203.6
PP	1,204.4	1,201.9
S1	1,203.9	1,200.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols