COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 10-Aug-2010

Day Change Summary
	Previous	Current
	09-Aug-2010	10-Aug-2010	Change	Change %	Previous Week
Open	1,206.3	1,203.3	-3.0	-0.2%	1,183.8
High	1,212.1	1,209.9	-2.2	-0.2%	1,213.3
Low	1,201.1	1,192.5	-8.6	-0.7%	1,176.7
Close	1,202.6	1,198.0	-4.6	-0.4%	1,205.3
Range	11.0	17.4	6.4	58.2%	36.6
ATR	17.1	17.1	0.0	0.1%	0.0
Volume	63,075	93,301	30,226	47.9%	473,887

Daily Pivots for day following 10-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,252.3	1,242.6	1,207.6
R3	1,234.9	1,225.2	1,202.8
R2	1,217.5	1,217.5	1,201.2
R1	1,207.8	1,207.8	1,199.6	1,204.0
PP	1,200.1	1,200.1	1,200.1	1,198.2
S1	1,190.4	1,190.4	1,196.4	1,186.6
S2	1,182.7	1,182.7	1,194.8
S3	1,165.3	1,173.0	1,193.2
S4	1,147.9	1,155.6	1,188.4

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,308.2	1,293.4	1,225.4
R3	1,271.6	1,256.8	1,215.4
R2	1,235.0	1,235.0	1,212.0
R1	1,220.2	1,220.2	1,208.7	1,227.6
PP	1,198.4	1,198.4	1,198.4	1,202.2
S1	1,183.6	1,183.6	1,201.9	1,191.0
S2	1,161.8	1,161.8	1,198.6
S3	1,125.2	1,147.0	1,195.2
S4	1,088.6	1,110.4	1,185.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,213.3	1,187.0	26.3	2.2%	15.3	1.3%	42%	False	False	84,274
10	1,213.3	1,159.3	54.0	4.5%	14.3	1.2%	72%	False	False	103,806
20	1,222.1	1,159.3	62.8	5.2%	16.6	1.4%	62%	False	False	70,056
40	1,270.6	1,159.3	111.3	9.3%	18.5	1.5%	35%	False	False	40,582
60	1,270.6	1,159.3	111.3	9.3%	19.1	1.6%	35%	False	False	28,683
80	1,270.6	1,127.8	142.8	11.9%	19.2	1.6%	49%	False	False	22,399
100	1,270.6	1,089.9	180.7	15.1%	18.2	1.5%	60%	False	False	18,233
120	1,270.6	1,089.9	180.7	15.1%	17.9	1.5%	60%	False	False	15,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,283.9
2.618	1,255.5
1.618	1,238.1
1.000	1,227.3
0.618	1,220.7
HIGH	1,209.9
0.618	1,203.3
0.500	1,201.2
0.382	1,199.1
LOW	1,192.5
0.618	1,181.7
1.000	1,175.1
1.618	1,164.3
2.618	1,146.9
4.250	1,118.6

Fisher Pivots for day following 10-Aug-2010
Pivot	1 day	3 day
R1	1,201.2	1,202.9
PP	1,200.1	1,201.3
S1	1,199.1	1,199.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols