COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary
Previous Current
12-Aug-2010 13-Aug-2010 Change Change % Previous Week
Open 1,200.6 1,216.1 15.5 1.3% 1,206.3
High 1,218.5 1,219.8 1.3 0.1% 1,219.8
Low 1,199.5 1,212.3 12.8 1.1% 1,192.5
Close 1,216.7 1,216.6 -0.1 0.0% 1,216.6
Range 19.0 7.5 -11.5 -60.5% 27.3
ATR 17.2 16.5 -0.7 -4.0% 0.0
Volume 106,009 66,513 -39,496 -37.3% 439,626
Daily Pivots for day following 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,238.7 1,235.2 1,220.7
R3 1,231.2 1,227.7 1,218.7
R2 1,223.7 1,223.7 1,218.0
R1 1,220.2 1,220.2 1,217.3 1,222.0
PP 1,216.2 1,216.2 1,216.2 1,217.1
S1 1,212.7 1,212.7 1,215.9 1,214.5
S2 1,208.7 1,208.7 1,215.2
S3 1,201.2 1,205.2 1,214.5
S4 1,193.7 1,197.7 1,212.5
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,291.5 1,281.4 1,231.6
R3 1,264.2 1,254.1 1,224.1
R2 1,236.9 1,236.9 1,221.6
R1 1,226.8 1,226.8 1,219.1 1,231.9
PP 1,209.6 1,209.6 1,209.6 1,212.2
S1 1,199.5 1,199.5 1,214.1 1,204.6
S2 1,182.3 1,182.3 1,211.6
S3 1,155.0 1,172.2 1,209.1
S4 1,127.7 1,144.9 1,201.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,219.8 1,192.5 27.3 2.2% 14.2 1.2% 88% True False 87,925
10 1,219.8 1,176.7 43.1 3.5% 14.8 1.2% 93% True False 91,351
20 1,219.8 1,159.3 60.5 5.0% 16.1 1.3% 95% True False 82,300
40 1,270.6 1,159.3 111.3 9.1% 18.4 1.5% 51% False False 47,169
60 1,270.6 1,159.3 111.3 9.1% 18.4 1.5% 51% False False 33,208
80 1,270.6 1,135.9 134.7 11.1% 19.2 1.6% 60% False False 25,890
100 1,270.6 1,089.9 180.7 14.9% 18.1 1.5% 70% False False 21,032
120 1,270.6 1,089.9 180.7 14.9% 17.7 1.5% 70% False False 17,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 160 trading days
Fibonacci Retracements and Extensions
4.250 1,251.7
2.618 1,239.4
1.618 1,231.9
1.000 1,227.3
0.618 1,224.4
HIGH 1,219.8
0.618 1,216.9
0.500 1,216.1
0.382 1,215.2
LOW 1,212.3
0.618 1,207.7
1.000 1,204.8
1.618 1,200.2
2.618 1,192.7
4.250 1,180.4
Fisher Pivots for day following 13-Aug-2010
Pivot 1 day 3 day
R1 1,216.4 1,213.4
PP 1,216.2 1,210.2
S1 1,216.1 1,207.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols