COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 18-Aug-2010

Day Change Summary
	Previous	Current
	17-Aug-2010	18-Aug-2010	Change	Change %	Previous Week
Open	1,227.0	1,226.8	-0.2	0.0%	1,206.3
High	1,231.1	1,234.4	3.3	0.3%	1,219.8
Low	1,224.3	1,218.9	-5.4	-0.4%	1,192.5
Close	1,228.3	1,231.4	3.1	0.3%	1,216.6
Range	6.8	15.5	8.7	127.9%	27.3
ATR	15.6	15.6	0.0	-0.1%	0.0
Volume	54,742	94,837	40,095	73.2%	439,626

Daily Pivots for day following 18-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,274.7	1,268.6	1,239.9
R3	1,259.2	1,253.1	1,235.7
R2	1,243.7	1,243.7	1,234.2
R1	1,237.6	1,237.6	1,232.8	1,240.7
PP	1,228.2	1,228.2	1,228.2	1,229.8
S1	1,222.1	1,222.1	1,230.0	1,225.2
S2	1,212.7	1,212.7	1,228.6
S3	1,197.2	1,206.6	1,227.1
S4	1,181.7	1,191.1	1,222.9

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,291.5	1,281.4	1,231.6
R3	1,264.2	1,254.1	1,224.1
R2	1,236.9	1,236.9	1,221.6
R1	1,226.8	1,226.8	1,219.1	1,231.9
PP	1,209.6	1,209.6	1,209.6	1,212.2
S1	1,199.5	1,199.5	1,214.1	1,204.6
S2	1,182.3	1,182.3	1,211.6
S3	1,155.0	1,172.2	1,209.1
S4	1,127.7	1,144.9	1,201.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,234.4	1,199.5	34.9	2.8%	12.4	1.0%	91%	True	False	78,130
10	1,234.4	1,192.0	42.4	3.4%	13.6	1.1%	93%	True	False	82,221
20	1,234.4	1,159.3	75.1	6.1%	15.3	1.2%	96%	True	False	89,533
40	1,267.5	1,159.3	108.2	8.8%	17.7	1.4%	67%	False	False	51,853
60	1,270.6	1,159.3	111.3	9.0%	18.0	1.5%	65%	False	False	36,599
80	1,270.6	1,150.7	119.9	9.7%	19.1	1.5%	67%	False	False	28,536
100	1,270.6	1,106.6	164.0	13.3%	18.1	1.5%	76%	False	False	23,162
120	1,270.6	1,089.9	180.7	14.7%	17.6	1.4%	78%	False	False	19,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,300.3
2.618	1,275.0
1.618	1,259.5
1.000	1,249.9
0.618	1,244.0
HIGH	1,234.4
0.618	1,228.5
0.500	1,226.7
0.382	1,224.8
LOW	1,218.9
0.618	1,209.3
1.000	1,203.4
1.618	1,193.8
2.618	1,178.3
4.250	1,153.0

Fisher Pivots for day following 18-Aug-2010
Pivot	1 day	3 day
R1	1,229.8	1,229.4
PP	1,228.2	1,227.3
S1	1,226.7	1,225.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols