COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 23-Aug-2010

Day Change Summary
	Previous	Current
	20-Aug-2010	23-Aug-2010	Change	Change %	Previous Week
Open	1,234.2	1,229.2	-5.0	-0.4%	1,216.5
High	1,235.6	1,234.0	-1.6	-0.1%	1,239.5
Low	1,223.6	1,223.5	-0.1	0.0%	1,216.2
Close	1,228.8	1,228.5	-0.3	0.0%	1,228.8
Range	12.0	10.5	-1.5	-12.5%	23.3
ATR	15.0	14.7	-0.3	-2.1%	0.0
Volume	69,811	55,500	-14,311	-20.5%	368,787

Daily Pivots for day following 23-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,260.2	1,254.8	1,234.3
R3	1,249.7	1,244.3	1,231.4
R2	1,239.2	1,239.2	1,230.4
R1	1,233.8	1,233.8	1,229.5	1,231.3
PP	1,228.7	1,228.7	1,228.7	1,227.4
S1	1,223.3	1,223.3	1,227.5	1,220.8
S2	1,218.2	1,218.2	1,226.6
S3	1,207.7	1,212.8	1,225.6
S4	1,197.2	1,202.3	1,222.7

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,298.1	1,286.7	1,241.6
R3	1,274.8	1,263.4	1,235.2
R2	1,251.5	1,251.5	1,233.1
R1	1,240.1	1,240.1	1,230.9	1,245.8
PP	1,228.2	1,228.2	1,228.2	1,231.0
S1	1,216.8	1,216.8	1,226.7	1,222.5
S2	1,204.9	1,204.9	1,224.5
S3	1,181.6	1,193.5	1,222.4
S4	1,158.3	1,170.2	1,216.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,239.5	1,218.9	20.6	1.7%	11.0	0.9%	47%	False	False	71,147
10	1,239.5	1,192.5	47.0	3.8%	12.8	1.0%	77%	False	False	80,083
20	1,239.5	1,159.3	80.2	6.5%	14.1	1.2%	86%	False	False	92,658
40	1,267.5	1,159.3	108.2	8.8%	17.1	1.4%	64%	False	False	56,394
60	1,270.6	1,159.3	111.3	9.1%	17.7	1.4%	62%	False	False	39,637
80	1,270.6	1,159.3	111.3	9.1%	18.9	1.5%	62%	False	False	31,009
100	1,270.6	1,116.3	154.3	12.6%	18.0	1.5%	73%	False	False	25,169
120	1,270.6	1,089.9	180.7	14.7%	17.5	1.4%	77%	False	False	21,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,278.6
2.618	1,261.5
1.618	1,251.0
1.000	1,244.5
0.618	1,240.5
HIGH	1,234.0
0.618	1,230.0
0.500	1,228.8
0.382	1,227.5
LOW	1,223.5
0.618	1,217.0
1.000	1,213.0
1.618	1,206.5
2.618	1,196.0
4.250	1,178.9

Fisher Pivots for day following 23-Aug-2010
Pivot	1 day	3 day
R1	1,228.8	1,231.5
PP	1,228.7	1,230.5
S1	1,228.6	1,229.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols